Origin Ether Historical Data

OETH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 1,634.94
+0.23%
$ 73.95 million $ 107,212
Jun 7, 5 PM $ 1,635.39
+0.33%
$ 73.97 million $ 107,374
Jun 7, 4 PM $ 1,630.35
+0.12%
$ 73.74 million $ 108,729
Jun 7, 3 PM $ 1,632.69
+0.40%
$ 73.85 million $ 108,616
Jun 7, 2 PM $ 1,631.62
+0.85%
$ 73.8 million $ 108,731
Jun 7, 1 PM $ 1,617.1
+0.01%
$ 73.14 million $ 108,613
Jun 7, 12 PM $ 1,615.84
-0.86%
$ 73.09 million $ 110,555
Jun 7, 11 AM $ 1,630.92
+0.31%
$ 73.77 million $ 52,750
Jun 7, 10 AM $ 1,630.15
-0.28%
$ 73.73 million $ 53,555
Jun 7, 9 AM $ 1,635.07
+0.14%
$ 73.96 million $ 58,563
Jun 7, 8 AM $ 1,619.29
+0.43%
$ 73.24 million $ 59,951
Jun 7, 7 AM $ 1,612.14
-0.05%
$ 72.92 million $ 54,418
Jun 7, 6 AM $ 1,615.96
+0.77%
$ 73.09 million $ 60,091
Jun 7, 5 AM $ 1,605.98
+0.59%
$ 72.64 million $ 47,151
Jun 7, 4 AM $ 1,594.31
+0.09%
$ 72.11 million $ 128,013
Jun 7, 3 AM $ 1,592.92
+0.06%
$ 72.05 million $ 255,840
Jun 7, 2 AM $ 1,584.02
-0.20%
$ 71.65 million $ 252,501
Jun 7, 1 AM $ 1,588.4
+1.46%
$ 71.85 million $ 251,738
Jun 7, 12 AM $ 1,569.49
+0.10%
$ 70.99 million $ 251,735
Jun 6, 11 PM $ 1,562.62
+0.11%
$ 70.68 million $ 250,654
Jun 6, 10 PM $ 1,555.93
-0.33%
$ 70.38 million $ 249,852
Jun 6, 9 PM $ 1,561.66
+0.32%
$ 70.64 million $ 260,913
Jun 6, 8 PM $ 1,554.67
-0.02%
$ 70.32 million $ 261,173
Jun 6, 7 PM $ 1,553.89
-0.03%
$ 70.29 million $ 285,065
Jun 6, 6 PM $ 1,558.16
+0.48%
$ 70.48 million $ 336,724
Jun 6, 5 PM $ 1,555.85
-0.46%
$ 70.37 million $ 350,801
Jun 6, 4 PM $ 1,556.61
-0.20%
$ 70.41 million $ 356,492
Jun 6, 3 PM $ 1,560.41
-0.17%
$ 70.58 million $ 378,060
Jun 6, 2 PM $ 1,561.73
+0.34%
$ 70.64 million $ 383,658
Jun 6, 1 PM $ 1,559.89
-0.75%
$ 70.56 million $ 509,213
Jun 6, 12 PM $ 1,558.17
-0.24%
$ 70.48 million $ 522,201
Jun 6, 11 AM $ 1,561.88
+1.16%
$ 70.65 million $ 522,174
Jun 6, 10 AM $ 1,539
-1.79%
$ 69.61 million $ 519,247
Jun 6, 9 AM $ 1,585.3
+0.01%
$ 71.71 million $ 517,022
Jun 6, 8 AM $ 1,585.8
+0.66%
$ 71.73 million $ 537,424
Jun 6, 7 AM $ 1,572.95
+0.90%
$ 71.15 million $ 523,386
Jun 6, 6 AM $ 1,572.44
+0.56%
$ 71.12 million $ 544,242
Jun 6, 5 AM $ 1,557.39
+2.08%
$ 70.44 million $ 628,931
Jun 6, 4 AM $ 1,519.68
-2.82%
$ 68.74 million $ 543,293
Jun 6, 3 AM $ 1,561.26
-1.24%
$ 70.62 million $ 411,740
Jun 6, 2 AM $ 1,577.49
-0.46%
$ 71.35 million $ 418,441
Jun 6, 1 AM $ 1,585.93
-0.50%
$ 71.73 million $ 419,444
Jun 6, 12 AM $ 1,594.38
+0.94%
$ 72.12 million $ 413,318
Jun 5, 11 PM $ 1,568.47
-1.88%
$ 70.94 million $ 407,541
Jun 5, 10 PM $ 1,600.46
-0.86%
$ 72.39 million $ 412,276
Jun 5, 9 PM $ 1,613.32
+0.71%
$ 72.97 million $ 408,671
Jun 5, 8 PM $ 1,598.32
+1.69%
$ 72.3 million $ 414,461
Jun 5, 7 PM $ 1,555.66
+0.34%
$ 70.37 million $ 385,975
Jun 5, 6 PM $ 1,570.43
-1.29%
$ 71.03 million $ 313,739
Jun 5, 5 PM $ 1,595.84
-0.42%
$ 72.18 million $ 317,690