Origin Ether Historical Data

OETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 1,965.54
+0.13%
$ 88.91 million $ 519,812
Feb 21, 1 AM $ 1,963.94
+0.08%
$ 88.83 million $ 524,090
Feb 21, 12 AM $ 1,962.3
-0.10%
$ 88.76 million $ 524,384
Feb 20, 11 PM $ 1,965.06
-0.08%
$ 88.88 million $ 524,935
Feb 20, 10 PM $ 1,966.21
-0.21%
$ 88.94 million $ 527,041
Feb 20, 9 PM $ 1,970
+0.29%
$ 89.11 million $ 527,872
Feb 20, 8 PM $ 1,965.99
+0.14%
$ 88.93 million $ 538,442
Feb 20, 7 PM $ 1,963.45
-0.27%
$ 88.81 million $ 538,032
Feb 20, 6 PM $ 1,966.23
+0.83%
$ 88.94 million $ 544,898
Feb 20, 5 PM $ 1,952.54
-0.19%
$ 88.32 million $ 568,344
Feb 20, 4 PM $ 1,957.99
+0.65%
$ 88.56 million $ 559,788
Feb 20, 3 PM $ 1,945.41
+0.22%
$ 87.99 million $ 517,352
Feb 20, 2 PM $ 1,941.18
+0.60%
$ 87.8 million $ 230,775
Feb 20, 1 PM $ 1,929.13
-0.78%
$ 87.26 million $ 231,340
Feb 20, 12 PM $ 1,944.76
-0.04%
$ 87.97 million $ 204,013
Feb 20, 11 AM $ 1,947.51
-0.55%
$ 88.09 million $ 207,125
Feb 20, 10 AM $ 1,963.97
-0.09%
$ 88.83 million $ 203,537
Feb 20, 9 AM $ 1,966
+0.41%
$ 88.93 million $ 217,340
Feb 20, 8 AM $ 1,958.21
-0.16%
$ 88.57 million $ 205,707
Feb 20, 7 AM $ 1,960.49
+0.38%
$ 88.68 million $ 199,068
Feb 20, 6 AM $ 1,953.64
-0.05%
$ 88.37 million $ 223,612
Feb 20, 5 AM $ 1,954.61
+0.68%
$ 88.41 million $ 221,835
Feb 20, 4 AM $ 1,943.03
-0.58%
$ 87.89 million $ 190,426
Feb 20, 3 AM $ 1,953.33
+0.14%
$ 88.35 million $ 191,186
Feb 20, 2 AM $ 1,953.04
-0.10%
$ 88.34 million $ 191,315
Feb 20, 1 AM $ 1,955.97
-0.13%
$ 88.47 million $ 188,652
Feb 20, 12 AM $ 1,958.55
+0.55%
$ 88.59 million $ 187,891
Feb 19, 11 PM $ 1,947.75
+0.52%
$ 88.1 million $ 190,377
Feb 19, 10 PM $ 1,939
-0.36%
$ 87.7 million $ 187,931
Feb 19, 9 PM $ 1,946.44
+0.04%
$ 88.04 million $ 190,302
Feb 19, 8 PM $ 1,939.01
+0.44%
$ 87.71 million $ 178,553
Feb 19, 7 PM $ 1,931.16
-0.11%
$ 87.35 million $ 185,332
Feb 19, 6 PM $ 1,931.32
+0.42%
$ 87.36 million $ 188,546
Feb 19, 5 PM $ 1,923
+0.12%
$ 86.98 million $ 168,332
Feb 19, 4 PM $ 1,920
-0.13%
$ 86.85 million $ 171,440
Feb 19, 3 PM $ 1,922.48
-0.34%
$ 86.96 million $ 247,547
Feb 19, 2 PM $ 1,929.65
+0.30%
$ 87.28 million $ 238,585
Feb 19, 1 PM $ 1,925.13
-1.31%
$ 87.08 million $ 238,192
Feb 19, 12 PM $ 1,949.61
-0.09%
$ 88.18 million $ 226,194
Feb 19, 11 AM $ 1,956.98
-0.28%
$ 88.52 million $ 213,820
Feb 19, 10 AM $ 1,963.74
-0.46%
$ 88.82 million $ 218,338
Feb 19, 9 AM $ 1,972.01
+0.26%
$ 89.2 million $ 440,431
Feb 19, 8 AM $ 1,968.02
-0.56%
$ 89.02 million $ 422,796
Feb 19, 7 AM $ 1,978.99
+0.04%
$ 89.51 million $ 462,272
Feb 19, 6 AM $ 1,977.2
+0.58%
$ 89.43 million $ 436,728
Feb 19, 5 AM $ 1,965.76
-0.39%
$ 88.92 million $ 435,349
Feb 19, 4 AM $ 1,973.42
+0.38%
$ 89.26 million $ 438,012
Feb 19, 3 AM $ 1,965.83
+0.11%
$ 88.92 million $ 439,084
Feb 19, 2 AM $ 1,962.3
-0.04%
$ 88.76 million $ 439,989
Feb 19, 1 AM $ 1,963.1
+0.42%
$ 88.79 million $ 439,383