Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 AM $29,300.44
+0.01%
$1.12 billion $855,642
Jul 5, 5 AM $29,300.44
+0.01%
$1.12 billion $855,642
Jul 5, 4 AM $29,300.44
+0.01%
$1.12 billion $855,642
Jul 5, 3 AM $29,300.44
-0.19%
$1.12 billion $843,974
Jul 5, 2 AM $29,358.63
-0.25%
$1.13 billion $846,120
Jul 5, 1 AM $29,517.62
-0.27%
$1.13 billion $848,274
Jul 5, 12 AM $29,543.88
-0.20%
$1.34 billion $849,626
Jul 4, 11 PM $29,567.62
-0.31%
$1.34 billion $838,382
Jul 4, 10 PM $29,656.74
-0.02%
$1.34 billion $688,706
Jul 4, 9 PM $29,666.8
-0.03%
$1.34 billion $678,999
Jul 4, 8 PM $29,680.92
-0.12%
$1.34 billion $679,768
Jul 4, 7 PM $29,716.73
+0.17%
$1.34 billion $533,342
Jul 4, 6 PM $29,667.57
+0.24%
$1.34 billion $533,205
Jul 4, 5 PM $29,601.22
+0.25%
$1.34 billion $531,729
Jul 4, 4 PM $29,534.32
+0.37%
$1.34 billion $530,603
Jul 4, 3 PM $29,437.63
+0.86%
$1.33 billion $415,209
Jul 4, 2 PM $29,178.26
-0.03%
$1.32 billion $46,953
Jul 4, 1 PM $29,134.35
-0.21%
$1.32 billion $46,917
Jul 4, 12 PM $29,138.13
+0.00%
$1.32 billion $46,435
Jul 4, 11 AM $29,138.13
+0.00%
$1.32 billion $38,601
Jul 4, 10 AM $29,138.13
+0.00%
$1.32 billion $29,652
Jul 4, 9 AM $29,086.3
-0.04%
$1.32 billion $29,613
Jul 4, 8 AM $29,008.69
+0.12%
$1.31 billion $243,985
Jul 4, 7 AM $29,008.69
+0.12%
$1.31 billion $243,985
Jul 4, 6 AM $29,008.69
+0.12%
$1.31 billion $243,985
Jul 4, 5 AM $29,008.69
+0.60%
$1.31 billion $243,705
Jul 4, 4 AM $28,924.29
+0.30%
$1.31 billion $243,003
Jul 4, 3 AM $28,924.29
+0.00%
$1.31 billion $243,003
Jul 4, 2 AM $29,137.42
+0.01%
$1.32 billion $244,809
Jul 4, 1 AM $29,127.41
+0.02%
$1.32 billion $244,764
Jul 4, 12 AM $29,102.01
-0.14%
$1.32 billion $244,616
Jul 3, 11 PM $29,094.69
-0.24%
$1.32 billion $244,758
Jul 3, 10 PM $29,139.13
-0.29%
$1.32 billion $221,388
Jul 3, 9 PM $29,151.92
+0.89%
$1.32 billion $221,416
Jul 3, 8 PM $28,775.68
-0.04%
$1.3 billion $218,670
Jul 3, 7 PM $28,824.82
-0.02%
$1.3 billion $403,896
Jul 3, 6 PM $28,830.71
+0.00%
$1.3 billion $403,837
Jul 3, 5 PM $28,830.71
+0.00%
$1.3 billion $437,959
Jul 3, 4 PM $28,830.71
-0.09%
$1.3 billion $438,284
Jul 3, 3 PM $28,857.11
-0.02%
$1.31 billion $597,173
Jul 3, 2 PM $28,862.5
-0.02%
$1.31 billion $597,563
Jul 3, 1 PM $28,871.04
+0.14%
$1.31 billion $595,665
Jul 3, 12 PM $28,859.5
+0.27%
$1.31 billion $800,098
Jul 3, 11 AM $28,743.21
+0.17%
$1.3 billion $800,098
Jul 3, 10 AM $28,618.12
+0.20%
$1.29 billion $797,206
Jul 3, 9 AM $28,568.1
+0.03%
$1.29 billion $795,362
Jul 3, 8 AM $28,574.13
+0.12%
$1.29 billion $699,943
Jul 3, 7 AM $28,540.43
+0.03%
$1.29 billion $585,556
Jul 3, 6 AM $28,532.62
+0.09%
$1.29 billion $585,280
Jul 3, 5 AM $28,512.51
-0.01%
$1.29 billion $585,116