Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 AM $28,512.51
-0.01%
$1.29 billion $585,116
Jul 3, 4 AM $28,512.51
-0.01%
$1.29 billion $585,116
Jul 3, 3 AM $28,517.12
-0.03%
$1.29 billion $585,318
Jul 3, 2 AM $28,529.91
-0.09%
$1.29 billion $585,878
Jul 3, 1 AM $28,435.28
-0.04%
$1.29 billion $627,763
Jul 3, 12 AM $28,445.87
+0.00%
$1.29 billion $627,352
Jul 2, 11 PM $28,445.87
-0.32%
$1.29 billion $739,388
Jul 2, 10 PM $28,536.04
+0.02%
$1.29 billion $741,402
Jul 2, 9 PM $28,525.65
+0.06%
$1.29 billion $753,789
Jul 2, 8 PM $28,496.02
+0.01%
$1.29 billion $764,427
Jul 2, 7 PM $28,494.72
+0.45%
$1.29 billion $580,403
Jul 2, 6 PM $28,373.57
+1.28%
$1.28 billion $572,919
Jul 2, 5 PM $28,016.14
+5.07%
$1.27 billion $543,091
Jul 2, 4 PM $28,183.28
+1.56K%
$1.27 billion $169,106
Jul 2, 3 PM $1,699.82
+0.12%
$76.89 million $114,893
Jul 2, 2 PM $1,701.16
-0.49%
$76.95 million $124,434
Jul 2, 1 PM $1,709.53
+2.94%
$77.33 million $124,311
Jul 2, 12 PM $1,654.36
+0.42%
$74.83 million $107,921
Jul 2, 11 AM $1,645.58
+0.03%
$74.43 million $107,265
Jul 2, 10 AM $1,646.15
+0.41%
$74.46 million $121,253
Jul 2, 9 AM $1,633.18
+0.60%
$73.87 million $120,958
Jul 2, 8 AM $1,620.16
+0.30%
$73.28 million $120,005
Jul 2, 7 AM $1,616.45
-0.28%
$73.12 million $118,708
Jul 2, 6 AM $1,627.17
+0.09%
$73.6 million $119,036
Jul 2, 5 AM $1,630.39
-0.14%
$73.75 million $119,770
Jul 2, 4 AM $1,633.07
-0.01%
$73.87 million $120,057
Jul 2, 3 AM $1,631.79
+0.66%
$73.81 million $119,895
Jul 2, 2 AM $1,619.06
-0.13%
$73.23 million $130,426
Jul 2, 1 AM $1,614.55
+0.74%
$73.03 million $144,455
Jul 2, 12 AM $1,604.74
-0.44%
$72.59 million $149,907
Jul 1, 11 PM $1,614.64
-0.62%
$73.03 million $146,619
Jul 1, 10 PM $1,627.09
-0.03%
$73.6 million $140,047
Jul 1, 9 PM $1,627.73
+0.65%
$73.63 million $131,478
Jul 1, 8 PM $1,617.21
-0.01%
$73.15 million $81,195
Jul 1, 7 PM $1,619.8
+0.17%
$73.27 million $79,429
Jul 1, 6 PM $1,617.02
-0.30%
$73.14 million $79,330
Jul 1, 5 PM $1,620.36
+0.21%
$73.29 million $72,602
Jul 1, 4 PM $1,622.17
+0.11%
$73.37 million $72,387
Jul 1, 3 PM $1,622.85
+1.44%
$73.4 million $72,536
Jul 1, 2 PM $1,600.55
+0.76%
$72.4 million $63,430
Jul 1, 1 PM $1,575.63
+0.61%
$71.27 million $63,034
Jul 1, 12 PM $1,569.36
-0.13%
$70.99 million $61,647
Jul 1, 11 AM $1,571.18
-0.14%
$71.07 million $63,071
Jul 1, 10 AM $1,574.51
-0.33%
$71.22 million $48,223
Jul 1, 9 AM $1,580.34
+0.42%
$71.48 million $49,518
Jul 1, 8 AM $1,570.77
-0.48%
$71.05 million $214,365
Jul 1, 7 AM $1,577.19
+0.15%
$71.34 million $215,001
Jul 1, 6 AM $1,578.48
-0.83%
$71.4 million $214,505
Jul 1, 5 AM $1,592.56
-0.37%
$72.03 million $211,833
Jul 1, 4 AM $1,593.66
+0.26%
$72.08 million $212,916