Origin Ether Historical Data

OETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 1,954.95
+0.22%
$ 88.43 million $ 439,845
Feb 18, 11 PM $ 1,950.67
+0.37%
$ 88.23 million $ 441,170
Feb 18, 10 PM $ 1,943.67
+0.06%
$ 87.91 million $ 439,833
Feb 18, 9 PM $ 1,941.76
+0.03%
$ 87.87 million $ 438,775
Feb 18, 8 PM $ 1,947.09
+0.71%
$ 88.07 million $ 467,467
Feb 18, 7 PM $ 1,934.09
-1.29%
$ 87.48 million $ 473,667
Feb 18, 6 PM $ 1,960.07
-0.58%
$ 88.58 million $ 500,001
Feb 18, 5 PM $ 1,971.32
+0.15%
$ 89.17 million $ 526,711
Feb 18, 4 PM $ 1,967.5
-0.84%
$ 88.99 million $ 614,295
Feb 18, 3 PM $ 1,992.66
+1.21%
$ 90.13 million $ 631,017
Feb 18, 2 PM $ 1,968.6
-0.30%
$ 89.04 million $ 598,286
Feb 18, 1 PM $ 1,975.5
-0.24%
$ 89.36 million $ 616,247
Feb 18, 12 PM $ 1,980.68
-0.20%
$ 89.62 million $ 620,741
Feb 18, 11 AM $ 1,984.55
-0.95%
$ 89.77 million $ 628,513
Feb 18, 10 AM $ 2,001.63
-0.58%
$ 90.54 million $ 684,730
Feb 18, 9 AM $ 2,013.29
-0.19%
$ 91.09 million $ 503,202
Feb 18, 8 AM $ 2,015.07
+0.77%
$ 91.15 million $ 534,376
Feb 18, 7 AM $ 1,998.18
+0.19%
$ 90.38 million $ 593,559
Feb 18, 6 AM $ 1,993.73
+0.29%
$ 90.17 million $ 605,095
Feb 18, 5 AM $ 1,989.29
-0.21%
$ 90.14 million $ 645,942
Feb 18, 4 AM $ 1,993.59
+0.31%
$ 90.17 million $ 701,542
Feb 18, 3 AM $ 1,987.05
+0.18%
$ 89.88 million $ 707,397
Feb 18, 2 AM $ 1,983.55
+0.65%
$ 89.72 million $ 945,819
Feb 18, 1 AM $ 1,970.76
-0.64%
$ 89.14 million $ 967,641
Feb 18, 12 AM $ 1,990.19
-0.06%
$ 90.02 million $ 977,446
Feb 17, 11 PM $ 1,991.44
-0.06%
$ 90 million $ 1.02 million
Feb 17, 10 PM $ 1,996.31
+0.44%
$ 90.3 million $ 1.17 million
Feb 17, 9 PM $ 1,987.92
-0.13%
$ 89.92 million $ 1.2 million
Feb 17, 8 PM $ 1,990.57
-0.08%
$ 90.04 million $ 1.23 million
Feb 17, 7 PM $ 1,994.53
+0.12%
$ 90.22 million $ 1.32 million
Feb 17, 6 PM $ 1,992.12
+1.52%
$ 90.11 million $ 1.45 million
Feb 17, 5 PM $ 1,962.79
-1.48%
$ 88.78 million $ 1.45 million
Feb 17, 4 PM $ 1,992
+1.87%
$ 90.1 million $ 1.37 million
Feb 17, 3 PM $ 1,955.43
-0.65%
$ 88.45 million $ 1.39 million
Feb 17, 2 PM $ 1,970.03
-0.71%
$ 89.21 million $ 1.44 million
Feb 17, 1 PM $ 1,979.63
+0.44%
$ 89.48 million $ 1.44 million
Feb 17, 12 PM $ 1,973.29
+0.60%
$ 89.26 million $ 1.55 million
Feb 17, 11 AM $ 1,960.63
-0.27%
$ 88.68 million $ 1.54 million
Feb 17, 10 AM $ 1,966.18
-0.24%
$ 88.77 million $ 1.48 million
Feb 17, 9 AM $ 1,969.27
-0.19%
$ 89.07 million $ 1.42 million
Feb 17, 8 AM $ 1,973.47
-0.55%
$ 89.33 million $ 1.38 million
Feb 17, 7 AM $ 1,983.56
+0.34%
$ 89.72 million $ 1.24 million
Feb 17, 6 AM $ 1,976.71
+0.17%
$ 89.4 million $ 1.22 million
Feb 17, 5 AM $ 1,973.39
-0.53%
$ 89.26 million $ 1.18 million
Feb 17, 4 AM $ 1,983.86
-0.20%
$ 89.73 million $ 1.1 million
Feb 17, 3 AM $ 1,988.01
-0.33%
$ 89.92 million $ 1.22 million
Feb 17, 2 AM $ 1,994.37
-0.28%
$ 90.21 million $ 982,149
Feb 17, 1 AM $ 1,999.98
-0.04%
$ 90.5 million $ 956,627
Feb 17, 12 AM $ 2,000.69
+0.33%
$ 90.5 million $ 939,075
Feb 16, 11 PM $ 1,993.95
+0.10%
$ 90.35 million $ 904,769