Origin Ether Historical Data

OETH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 1,586.31
+0.16%
$ 71.75 million $ 314,581
Jun 5, 3 PM $ 1,579.58
-1.16%
$ 71.45 million $ 280,822
Jun 5, 2 PM $ 1,613.4
-1.13%
$ 72.98 million $ 280,350
Jun 5, 1 PM $ 1,664.11
+0.62%
$ 75.27 million $ 144,112
Jun 5, 12 PM $ 1,652.53
-0.78%
$ 74.75 million $ 143,035
Jun 5, 11 AM $ 1,672.19
-0.15%
$ 75.64 million $ 160,282
Jun 5, 10 AM $ 1,675.46
-0.31%
$ 75.78 million $ 161,151
Jun 5, 9 AM $ 1,679.39
+1.02%
$ 75.96 million $ 161,102
Jun 5, 8 AM $ 1,668.77
-0.25%
$ 75.48 million $ 145,458
Jun 5, 7 AM $ 1,664.2
+0.38%
$ 75.27 million $ 147,937
Jun 5, 6 AM $ 1,651.46
-2.51%
$ 74.7 million $ 151,578
Jun 5, 5 AM $ 1,715.98
-0.98%
$ 77.62 million $ 70,490
Jun 5, 4 AM $ 1,731.19
-0.06%
$ 78.31 million $ 67,122
Jun 5, 3 AM $ 1,732.76
-0.04%
$ 78.38 million $ 67,306
Jun 5, 2 AM $ 1,739.9
-0.75%
$ 78.7 million $ 64,055
Jun 5, 1 AM $ 1,753.87
-0.49%
$ 79.33 million $ 65,772
Jun 5, 12 AM $ 1,771.27
+0.06%
$ 80.12 million $ 80,173
Jun 4, 11 PM $ 1,767.26
+0.27%
$ 79.94 million $ 80,516
Jun 4, 10 PM $ 1,758.24
-0.39%
$ 79.53 million $ 80,176
Jun 4, 9 PM $ 1,762.46
-0.52%
$ 79.72 million $ 76,469
Jun 4, 8 PM $ 1,770.36
-0.23%
$ 80.08 million $ 104,690
Jun 4, 7 PM $ 1,780.03
+0.09%
$ 80.51 million $ 132,432
Jun 4, 6 PM $ 1,774.5
+0.39%
$ 80.26 million $ 131,563
Jun 4, 5 PM $ 1,757.16
-0.88%
$ 79.48 million $ 130,767
Jun 4, 4 PM $ 1,774.7
+0.18%
$ 80.27 million $ 132,095
Jun 4, 3 PM $ 1,777.51
+0.37%
$ 80.4 million $ 168,699
Jun 4, 2 PM $ 1,771.71
-0.38%
$ 80.14 million $ 168,539
Jun 4, 1 PM $ 1,785.14
+0.37%
$ 80.75 million $ 168,858
Jun 4, 12 PM $ 1,777.47
+1.69%
$ 80.4 million $ 167,764
Jun 4, 11 AM $ 1,743
+0.59%
$ 78.84 million $ 152,077
Jun 4, 10 AM $ 1,759.9
+0.05%
$ 79.6 million $ 148,755
Jun 4, 9 AM $ 1,750.64
-1.23%
$ 79.18 million $ 158,314
Jun 4, 8 AM $ 1,773.1
-0.37%
$ 80.2 million $ 159,691
Jun 4, 7 AM $ 1,782.68
-0.42%
$ 80.63 million $ 157,805
Jun 4, 6 AM $ 1,798.16
+0.81%
$ 81.33 million $ 137,640
Jun 4, 5 AM $ 1,788.82
-0.94%
$ 80.91 million $ 137,141
Jun 4, 4 AM $ 1,806.45
-0.09%
$ 81.71 million $ 156,305
Jun 4, 3 AM $ 1,806.65
+2.07%
$ 81.72 million $ 164,020
Jun 4, 2 AM $ 1,769.51
+0.71%
$ 80.04 million $ 161,968
Jun 4, 1 AM $ 1,780.2
-0.49%
$ 80.52 million $ 157,706
Jun 4, 12 AM $ 1,785.83
-1.68%
$ 80.78 million $ 145,398
Jun 3, 11 PM $ 1,816.31
-0.45%
$ 82.16 million $ 195,858
Jun 3, 10 PM $ 1,829.1
-0.53%
$ 82.73 million $ 241,011
Jun 3, 9 PM $ 1,813.75
+1.76%
$ 82.04 million $ 243,287
Jun 3, 8 PM $ 1,800.49
-0.40%
$ 81.44 million $ 254,674
Jun 3, 7 PM $ 1,818.67
-0.74%
$ 82.26 million $ 223,040
Jun 3, 6 PM $ 1,826.8
-0.04%
$ 82.63 million $ 229,064
Jun 3, 5 PM $ 1,836.85
+0.39%
$ 83.08 million $ 228,572
Jun 3, 4 PM $ 1,824.02
-0.82%
$ 82.5 million $ 228,827
Jun 3, 3 PM $ 1,845.39
-0.59%
$ 83.47 million $ 191,466