Origin Ether Historical Data

OETH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 1,858.3
-0.44%
$ 84.05 million $ 189,992
Jun 3, 1 PM $ 1,866.62
-0.49%
$ 84.43 million $ 202,415
Jun 3, 12 PM $ 1,871.15
-0.33%
$ 84.64 million $ 201,804
Jun 3, 11 AM $ 1,881.01
-0.09%
$ 85.08 million $ 201,986
Jun 3, 10 AM $ 1,885.57
+0.35%
$ 85.29 million $ 202,632
Jun 3, 9 AM $ 1,874.07
-0.33%
$ 84.77 million $ 189,729
Jun 3, 8 AM $ 1,876.73
-0.08%
$ 84.89 million $ 192,174
Jun 3, 7 AM $ 1,877.45
+0.24%
$ 84.92 million $ 191,970
Jun 3, 6 AM $ 1,879.25
+0.41%
$ 85 million $ 193,481
Jun 3, 5 AM $ 1,863.35
+1.11%
$ 84.28 million $ 193,332
Jun 3, 4 AM $ 1,839.57
+0.45%
$ 83.21 million $ 172,885
Jun 3, 3 AM $ 1,834.76
-1.01%
$ 82.99 million $ 166,068
Jun 3, 2 AM $ 1,856.91
-0.22%
$ 83.99 million $ 166,164
Jun 3, 1 AM $ 1,857.16
-0.64%
$ 84 million $ 165,866
Jun 3, 12 AM $ 1,868.62
+0.58%
$ 84.52 million $ 164,459
Jun 2, 11 PM $ 1,848.81
-1.46%
$ 83.63 million $ 136,514
Jun 2, 10 PM $ 1,892.48
-0.35%
$ 85.6 million $ 110,318
Jun 2, 9 PM $ 1,899.13
-0.39%
$ 85.9 million $ 110,784
Jun 2, 8 PM $ 1,901.77
-0.37%
$ 86.02 million $ 64,028
Jun 2, 7 PM $ 1,896.37
-0.56%
$ 85.78 million $ 72,146
Jun 2, 6 PM $ 1,911.74
-0.51%
$ 86.47 million $ 66,912
Jun 2, 5 PM $ 1,926.31
+0.12%
$ 87.13 million $ 66,107
Jun 2, 4 PM $ 1,924.02
+0.76%
$ 87.03 million $ 66,187
Jun 2, 3 PM $ 1,904.99
-1.96%
$ 86.17 million $ 64,164
Jun 2, 2 PM $ 1,939.81
-1.76%
$ 87.74 million $ 74,494
Jun 2, 1 PM $ 1,974.74
-0.04%
$ 89.32 million $ 61,633
Jun 2, 12 PM $ 1,973.66
-0.31%
$ 89.27 million $ 61,658
Jun 2, 11 AM $ 1,977.72
-0.07%
$ 89.46 million $ 60,963
Jun 2, 10 AM $ 1,977.36
+0.22%
$ 89.44 million $ 60,396
Jun 2, 9 AM $ 1,971.52
-0.38%
$ 89.18 million $ 60,207
Jun 2, 8 AM $ 1,983.84
+0.01%
$ 89.73 million $ 60,386
Jun 2, 7 AM $ 1,986.17
+0.18%
$ 89.84 million $ 59,961
Jun 2, 6 AM $ 1,984.91
-0.07%
$ 89.78 million $ 59,933
Jun 2, 5 AM $ 1,989.68
-0.39%
$ 90 million $ 61,172
Jun 2, 4 AM $ 2,003.08
+0.00%
$ 90.6 million $ 60,630
Jun 2, 3 AM $ 2,001.78
+0.63%
$ 90.54 million $ 60,795
Jun 2, 2 AM $ 1,989.21
+0.21%
$ 89.98 million $ 60,102
Jun 2, 1 AM $ 1,984.33
-0.70%
$ 89.76 million $ 62,647
Jun 2, 12 AM $ 1,998.32
-0.33%
$ 90.39 million $ 63,067
Jun 1, 11 PM $ 2,004.45
+0.15%
$ 90.67 million $ 63,737
Jun 1, 10 PM $ 1,993.23
-0.08%
$ 90.16 million $ 23,676
Jun 1, 9 PM $ 1,993.82
-0.57%
$ 90.18 million $ 24,573
Jun 1, 8 PM $ 2,006.14
+0.23%
$ 90.74 million $ 26,541
Jun 1, 7 PM $ 2,002.87
+0.55%
$ 90.59 million $ 18,441
Jun 1, 6 PM $ 1,991.51
+0.01%
$ 90.08 million $ 18,367
Jun 1, 5 PM $ 1,986.21
+0.68%
$ 89.84 million $ 18,752
Jun 1, 4 PM $ 1,969.35
+0.05%
$ 89.08 million $ 18,603
Jun 1, 3 PM $ 1,972.94
+0.31%
$ 89.24 million $ 18,560
Jun 1, 2 PM $ 1,966.66
-0.12%
$ 88.96 million $ 102,114
Jun 1, 1 PM $ 1,980.19
-0.39%
$ 89.57 million $ 105,039