Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $1,592.56
-0.37%
$72.03 million $211,833
Jul 1, 4 AM $1,593.66
+0.26%
$72.08 million $212,916
Jul 1, 3 AM $1,589.49
+0.24%
$71.9 million $211,453
Jul 1, 2 AM $1,582.82
+0.29%
$71.59 million $200,748
Jul 1, 1 AM $1,570.44
-0.08%
$71.03 million $199,417
Jul 1, 12 AM $1,570.08
-0.03%
$71.02 million $174,993
Jun 30, 11 PM $1,569.52
+0.10%
$70.99 million $1.01 million
Jun 30, 10 PM $1,568.2
-0.15%
$70.93 million $1 million
Jun 30, 9 PM $1,571.24
-0.29%
$71.07 million $1 million
Jun 30, 8 PM $1,575.09
-3.73%
$71.24 million $1.01 million
Jun 30, 7 PM $1,636.46
+0.15%
$74.02 million $1.05 million
Jun 30, 6 PM $1,631.92
+3.99%
$73.81 million $1.05 million
Jun 30, 5 PM $1,571.16
+0.17%
$71.07 million $1.04 million
Jun 30, 4 PM $1,562.98
-0.41%
$70.7 million $1.04 million
Jun 30, 3 PM $1,565.62
+0.03%
$70.82 million $1.04 million
Jun 30, 2 PM $1,573.41
+1.03%
$71.17 million $1.04 million
Jun 30, 1 PM $1,555.32
-0.36%
$70.35 million $1.04 million
Jun 30, 12 PM $1,563.52
-1.10%
$70.72 million $1.05 million
Jun 30, 11 AM $1,580.88
-0.24%
$71.51 million $1.05 million
Jun 30, 10 AM $1,583.21
-0.07%
$71.61 million $1.05 million
Jun 30, 9 AM $1,584.37
+0.25%
$71.66 million $1.05 million
Jun 30, 8 AM $1,580.48
-0.75%
$71.49 million $940,766
Jun 30, 7 AM $1,591.55
-0.08%
$71.99 million $890,057
Jun 30, 6 AM $1,591.14
+0.11%
$71.97 million $890,667
Jun 30, 5 AM $1,585.22
-0.17%
$71.7 million $888,708
Jun 30, 4 AM $1,589.4
+0.09%
$71.89 million $884,478
Jun 30, 3 AM $1,588.57
-0.27%
$71.85 million $886,369
Jun 30, 2 AM $1,589.27
-0.20%
$71.89 million $890,111
Jun 30, 1 AM $1,597.2
+0.10%
$72.24 million $925,103
Jun 30, 12 AM $1,596.13
-0.93%
$72.2 million $926,952
Jun 29, 11 PM $1,610.21
-0.29%
$72.83 million $89,606
Jun 29, 10 PM $1,615.37
-0.33%
$73.07 million $94,945
Jun 29, 9 PM $1,618.2
-0.14%
$73.19 million $97,679
Jun 29, 8 PM $1,623.27
-0.11%
$73.42 million $100,377
Jun 29, 7 PM $1,622.66
+0.03%
$73.4 million $69,019
Jun 29, 6 PM $1,620.27
-0.72%
$73.29 million $84,409
Jun 29, 5 PM $1,625.38
+2.57%
$73.52 million $96,428
Jun 29, 4 PM $1,575.74
-0.07%
$71.27 million $93,520
Jun 29, 3 PM $1,574.34
+0.49%
$71.21 million $90,820
Jun 29, 2 PM $1,574.84
+0.53%
$71.23 million $90,240
Jun 29, 1 PM $1,580.82
+0.31%
$71.5 million $90,601
Jun 29, 12 PM $1,588.14
+1.03%
$71.83 million $85,813
Jun 29, 11 AM $1,575.36
-0.16%
$71.26 million $84,028
Jun 29, 10 AM $1,579.46
+0.27%
$71.44 million $84,371
Jun 29, 9 AM $1,576.18
+0.11%
$71.29 million $84,237
Jun 29, 8 AM $1,572.04
-0.53%
$71.11 million $84,205
Jun 29, 7 AM $1,579.71
-0.06%
$71.45 million $84,530
Jun 29, 6 AM $1,582.24
+0.30%
$71.57 million $84,167
Jun 29, 5 AM $1,571.17
-0.28%
$71.07 million $84,151
Jun 29, 4 AM $1,580.35
+0.03%
$71.48 million $84,349