Origin Ether Historical Data

OETH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 1,989.74
+0.36%
$ 90 million $ 106,031
Jun 1, 11 AM $ 1,983.53
-0.06%
$ 89.72 million $ 105,745
Jun 1, 10 AM $ 1,982
-4.24%
$ 89.65 million $ 105,491
Jun 1, 9 AM $ 2,068.99
+0.78%
$ 93.58 million $ 105,740
Jun 1, 8 AM $ 2,053.03
+0.09%
$ 92.86 million $ 118,826
Jun 1, 7 AM $ 2,056.05
-0.13%
$ 93 million $ 118,765
Jun 1, 6 AM $ 2,057.3
-0.63%
$ 93.06 million $ 119,279
Jun 1, 5 AM $ 2,069.06
-0.23%
$ 93.59 million $ 116,627
Jun 1, 4 AM $ 2,073.02
+3.10%
$ 93.77 million $ 116,814
Jun 1, 3 AM $ 2,013.47
+0.10%
$ 91.07 million $ 117,631
Jun 1, 2 AM $ 2,003.68
+0.24%
$ 90.63 million $ 117,287
Jun 1, 1 AM $ 2,004.93
-0.55%
$ 90.69 million $ 113,888
Jun 1, 12 AM $ 2,014.19
+0.40%
$ 91.11 million $ 114,842
May 31, 11 PM $ 2,002.73
-0.46%
$ 90.59 million $ 114,140
May 31, 10 PM $ 2,011.55
+0.00%
$ 90.99 million $ 114,463
May 31, 9 PM $ 2,011.46
+0.34%
$ 90.98 million $ 113,072
May 31, 8 PM $ 2,003.53
+0.24%
$ 90.62 million $ 110,541
May 31, 7 PM $ 1,996.55
-0.17%
$ 90.31 million $ 110,216
May 31, 6 PM $ 2,003.13
-0.13%
$ 90.61 million $ 110,279
May 31, 5 PM $ 2,005.86
+0.22%
$ 90.73 million $ 110,076
May 31, 4 PM $ 2,000.77
-0.50%
$ 90.5 million $ 109,842
May 31, 3 PM $ 2,013.61
+0.13%
$ 91.08 million $ 109,588
May 31, 2 PM $ 2,011.58
-0.46%
$ 90.99 million $ 20,988
May 31, 1 PM $ 2,023.51
+0.07%
$ 91.53 million $ 18,287
May 31, 12 PM $ 2,023.12
+0.04%
$ 91.51 million $ 18,298
May 31, 11 AM $ 2,022.68
+0.17%
$ 91.49 million $ 18,299
May 31, 10 AM $ 2,018.44
-0.37%
$ 91.3 million $ 18,270
May 31, 9 AM $ 2,026.76
+0.10%
$ 91.67 million $ 16,711
May 31, 8 AM $ 2,024.14
+0.00%
$ 91.56 million $ 2,881
May 31, 7 AM $ 2,023.27
-0.34%
$ 91.52 million $ 10,634
May 31, 6 AM $ 2,029.6
+0.02%
$ 91.8 million $ 10,664
May 31, 5 AM $ 2,030.75
-0.12%
$ 91.85 million $ 10,545
May 31, 4 AM $ 2,032.61
-0.06%
$ 91.94 million $ 11,045
May 31, 3 AM $ 2,034.34
+0.24%
$ 92.02 million $ 11,049
May 31, 2 AM $ 2,028.17
-0.08%
$ 91.74 million $ 12,826
May 31, 1 AM $ 2,031.18
+0.30%
$ 91.87 million $ 12,828
May 31, 12 AM $ 2,024.69
+0.15%
$ 91.58 million $ 13,842
May 30, 11 PM $ 2,020.53
-0.08%
$ 91.39 million $ 13,819
May 30, 10 PM $ 2,022.25
-0.31%
$ 91.47 million $ 14,789
May 30, 9 PM $ 2,028.89
+0.15%
$ 91.77 million $ 14,832
May 30, 8 PM $ 2,026.19
-0.09%
$ 91.65 million $ 15,505
May 30, 7 PM $ 2,025.68
-0.08%
$ 91.63 million $ 15,521
May 30, 6 PM $ 2,026.9
+0.03%
$ 91.68 million $ 15,516
May 30, 5 PM $ 2,021.92
-0.19%
$ 91.46 million $ 15,509
May 30, 4 PM $ 2,027.01
+0.06%
$ 91.69 million $ 15,642
May 30, 3 PM $ 2,024.97
-0.03%
$ 91.59 million $ 15,642
May 30, 2 PM $ 2,027.94
+0.42%
$ 91.73 million $ 14,167
May 30, 1 PM $ 2,017.55
+0.01%
$ 91.26 million $ 14,019
May 30, 12 PM $ 2,017.52
+0.03%
$ 91.26 million $ 14,009
May 30, 11 AM $ 2,017.3
-0.06%
$ 91.25 million $ 14,071