Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $1,580.35
+0.03%
$71.48 million $84,349
Jun 29, 3 AM $1,583.43
+0.45%
$71.62 million $83,046
Jun 29, 2 AM $1,570
+0.03%
$71.01 million $82,226
Jun 29, 1 AM $1,563.52
+0.20%
$70.72 million $36,898
Jun 29, 12 AM $1,557.17
-1.11%
$70.43 million $39,785
Jun 28, 11 PM $1,573.02
+0.73%
$71.15 million $39,899
Jun 28, 10 PM $1,565.15
+0.01%
$70.79 million $33,357
Jun 28, 9 PM $1,570.45
-0.14%
$71.03 million $31,814
Jun 28, 8 PM $1,573.17
+0.75%
$71.16 million $31,105
Jun 28, 7 PM $1,571.11
+0.09%
$71.06 million $29,455
Jun 28, 6 PM $1,569.58
+0.07%
$71 million $24,651
Jun 28, 5 PM $1,568.39
-0.09%
$70.94 million $12,521
Jun 28, 4 PM $1,570.67
-0.55%
$71.04 million $12,530
Jun 28, 3 PM $1,582.34
-0.04%
$71.57 million $16,136
Jun 28, 2 PM $1,582.44
+0.09%
$71.58 million $16,438
Jun 28, 1 PM $1,581.68
+0.01%
$71.54 million $16,096
Jun 28, 12 PM $1,584.61
+0.25%
$71.68 million $16,858
Jun 28, 11 AM $1,581.07
+0.35%
$71.51 million $16,849
Jun 28, 10 AM $1,574.15
-0.44%
$71.2 million $16,811
Jun 28, 9 AM $1,581.15
-0.06%
$71.52 million $16,823
Jun 28, 8 AM $1,582.11
+0.43%
$71.56 million $16,633
Jun 28, 7 AM $1,575.42
+0.53%
$71.26 million $17,059
Jun 28, 6 AM $1,567.15
-0.14%
$70.89 million $18,041
Jun 28, 5 AM $1,569.35
-0.38%
$70.98 million $18,059
Jun 28, 4 AM $1,575.32
+0.09%
$71.25 million $17,857
Jun 28, 3 AM $1,573.84
+0.16%
$71.19 million $16,481
Jun 28, 2 AM $1,571.28
-0.27%
$71.07 million $17,568
Jun 28, 1 AM $1,575.59
+0.04%
$71.27 million $17,613
Jun 28, 12 AM $1,574.98
+0.05%
$71.24 million $18,240
Jun 27, 11 PM $1,574.18
-0.17%
$71.2 million $18,231
Jun 27, 10 PM $1,576.89
-0.13%
$71.33 million $18,261
Jun 27, 9 PM $1,578.97
-0.12%
$71.42 million $18,214
Jun 27, 8 PM $1,580.94
+0.19%
$71.51 million $20,576
Jun 27, 7 PM $1,577.99
-0.90%
$71.38 million $20,544
Jun 27, 6 PM $1,592.1
-0.02%
$72.01 million $7,131
Jun 27, 5 PM $1,592.46
-0.81%
$72.03 million $6,655
Jun 27, 4 PM $1,604.98
+0.01%
$72.6 million $6,768
Jun 27, 3 PM $1,604.76
+0.62%
$72.59 million $22,596
Jun 27, 2 PM $1,594.9
+0.32%
$72.14 million $24,887
Jun 27, 1 PM $1,589.68
+0.42%
$71.9 million $35,045
Jun 27, 12 PM $1,583
+0.02%
$71.6 million $34,605
Jun 27, 11 AM $1,580.17
-0.24%
$71.47 million $79,773
Jun 27, 10 AM $1,582.31
+0.06%
$71.57 million $79,831
Jun 27, 9 AM $1,581.5
-0.04%
$71.53 million $90,226
Jun 27, 8 AM $1,582.94
-0.04%
$71.6 million $90,248
Jun 27, 7 AM $1,581.86
-0.07%
$71.55 million $90,224
Jun 27, 6 AM $1,579.86
+0.09%
$71.46 million $799,670
Jun 27, 5 AM $1,577.67
-0.20%
$71.36 million $797,451
Jun 27, 4 AM $1,582.67
+0.15%
$71.59 million $798,547
Jun 27, 3 AM $1,580.99
-0.11%
$71.51 million $833,066