Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $1,580.99
-0.11%
$71.51 million $833,066
Jun 27, 2 AM $1,583.46
+0.47%
$71.62 million $834,500
Jun 27, 1 AM $1,575.35
+0.08%
$71.26 million $918,526
Jun 27, 12 AM $1,572.74
-0.38%
$71.14 million $913,177
Jun 26, 11 PM $1,575.71
-0.01%
$71.27 million $920,280
Jun 26, 10 PM $1,571.76
-0.26%
$71.09 million $918,644
Jun 26, 9 PM $1,575.79
+0.46%
$71.28 million $918,969
Jun 26, 8 PM $1,572.65
-0.30%
$71.13 million $947,494
Jun 26, 7 PM $1,580.15
+0.41%
$71.47 million $951,320
Jun 26, 6 PM $1,576.22
-0.44%
$71.3 million $954,080
Jun 26, 5 PM $1,585.88
+0.32%
$71.73 million $964,391
Jun 26, 4 PM $1,580.12
-0.14%
$71.47 million $964,271
Jun 26, 3 PM $1,579.02
+0.91%
$71.42 million $953,316
Jun 26, 2 PM $1,567.07
+1.46%
$70.88 million $981,529
Jun 26, 1 PM $1,532.03
-0.35%
$69.3 million $1.19 million
Jun 26, 12 PM $1,537.34
-0.60%
$69.54 million $1.2 million
Jun 26, 11 AM $1,547.13
-0.01%
$69.98 million $1.16 million
Jun 26, 10 AM $1,553.34
-0.24%
$70.26 million $1.16 million
Jun 26, 9 AM $1,557.05
-0.55%
$70.43 million $1.14 million
Jun 26, 8 AM $1,568.01
-0.77%
$70.92 million $1.15 million
Jun 26, 7 AM $1,581.6
+0.83%
$71.54 million $1.15 million
Jun 26, 6 AM $1,558.15
+0.38%
$70.48 million $442,878
Jun 26, 5 AM $1,556.48
+0.49%
$70.4 million $442,519
Jun 26, 4 AM $1,553.96
+0.51%
$70.29 million $444,704
Jun 26, 3 AM $1,532.02
+0.04%
$69.3 million $442,488
Jun 26, 2 AM $1,537.57
-1.42%
$69.55 million $408,913
Jun 26, 1 AM $1,557.09
-0.65%
$70.43 million $320,260
Jun 26, 12 AM $1,567.98
-0.09%
$70.92 million $321,815
Jun 25, 11 PM $1,577.36
+0.50%
$71.35 million $320,398
Jun 25, 10 PM $1,569.25
-0.26%
$70.98 million $317,542
Jun 25, 9 PM $1,571.65
+0.76%
$71.09 million $318,009
Jun 25, 8 PM $1,564.75
+0.49%
$70.78 million $284,751
Jun 25, 7 PM $1,557.14
-0.43%
$70.43 million $341,393
Jun 25, 6 PM $1,564.95
-0.27%
$70.79 million $337,960
Jun 25, 5 PM $1,569.18
+0.50%
$70.98 million $332,292
Jun 25, 4 PM $1,567.8
+0.56%
$70.91 million $431,787
Jun 25, 3 PM $1,560.93
-0.48%
$70.6 million $436,628
Jun 25, 2 PM $1,574.42
-0.53%
$71.21 million $388,868
Jun 25, 1 PM $1,626.31
-0.69%
$73.56 million $186,412
Jun 25, 12 PM $1,632.72
+0.16%
$73.85 million $173,257
Jun 25, 11 AM $1,631.13
-0.38%
$73.78 million $172,468
Jun 25, 10 AM $1,641.61
-0.37%
$74.25 million $166,155
Jun 25, 9 AM $1,648.06
-0.28%
$74.54 million $180,850
Jun 25, 8 AM $1,651.62
-0.30%
$74.71 million $181,794
Jun 25, 7 AM $1,655.35
+0.17%
$74.87 million $182,219
Jun 25, 6 AM $1,649.07
+0.22%
$74.59 million $181,481
Jun 25, 5 AM $1,649.09
+1.48%
$74.59 million $181,328
Jun 25, 4 AM $1,617.49
+0.03%
$73.16 million $176,372
Jun 25, 3 AM $1,617.51
+0.01%
$73.16 million $175,628
Jun 25, 2 AM $1,617.99
-0.13%
$73.18 million $178,896