Origin Ether Historical Data

OETH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 1,921.93
+0.37%
$ 86.93 million $ 72,099
Feb 12, 8 PM $ 1,919.08
-0.56%
$ 86.8 million $ 71,086
Feb 12, 7 PM $ 1,927.25
+0.80%
$ 87.17 million $ 72,749
Feb 12, 6 PM $ 1,914.03
-0.21%
$ 86.3 million $ 71,757
Feb 12, 5 PM $ 1,916.98
+0.14%
$ 86.71 million $ 69,132
Feb 12, 4 PM $ 1,917.09
-2.09%
$ 86.71 million $ 72,184
Feb 12, 3 PM $ 1,958.02
-1.12%
$ 89.07 million $ 86,763
Feb 12, 2 PM $ 1,980.43
-0.19%
$ 89.69 million $ 116,298
Feb 12, 1 PM $ 1,984.28
+0.14%
$ 89.75 million $ 286,082
Feb 12, 12 PM $ 1,981.54
-0.60%
$ 89.63 million $ 285,725
Feb 12, 11 AM $ 1,989.35
+0.45%
$ 89.98 million $ 289,175
Feb 12, 10 AM $ 1,980.22
+0.31%
$ 89.55 million $ 287,121
Feb 12, 9 AM $ 1,970.98
+0.62%
$ 89.15 million $ 297,456
Feb 12, 8 AM $ 1,962.47
-0.37%
$ 88.76 million $ 282,871
Feb 12, 7 AM $ 1,970.82
-0.12%
$ 89.26 million $ 283,664
Feb 12, 6 AM $ 1,971.68
+0.43%
$ 89.29 million $ 284,993
Feb 12, 5 AM $ 1,963.1
-0.20%
$ 88.79 million $ 333,849
Feb 12, 4 AM $ 1,970.18
+0.39%
$ 89.12 million $ 336,652
Feb 12, 3 AM $ 1,962.94
+0.00%
$ 88.79 million $ 349,458
Feb 12, 2 AM $ 1,963.01
-0.34%
$ 88.79 million $ 348,881
Feb 12, 1 AM $ 1,968.99
+0.75%
$ 89.06 million $ 349,645
Feb 12, 12 AM $ 1,954.42
+0.80%
$ 88.4 million $ 328,102
Feb 11, 11 PM $ 1,943.46
-0.51%
$ 87.91 million $ 330,868
Feb 11, 10 PM $ 1,958.21
-0.77%
$ 88.57 million $ 331,045
Feb 11, 9 PM $ 1,973.21
+1.30%
$ 89.25 million $ 363,531
Feb 11, 8 PM $ 1,943.72
-0.28%
$ 87.92 million $ 359,635
Feb 11, 7 PM $ 1,950.9
+0.77%
$ 88.24 million $ 363,831
Feb 11, 6 PM $ 1,930.33
-0.05%
$ 87.31 million $ 416,071
Feb 11, 5 PM $ 1,926.11
-0.10%
$ 87.12 million $ 493,357
Feb 11, 4 PM $ 1,930.56
+0.16%
$ 87.32 million $ 498,968
Feb 11, 3 PM $ 1,925.61
-2.27%
$ 86.75 million $ 495,047
Feb 11, 2 PM $ 1,974.9
+1.19%
$ 89.33 million $ 586,423
Feb 11, 1 PM $ 1,949.78
-0.20%
$ 88.19 million $ 629,195
Feb 11, 12 PM $ 1,952.42
+0.21%
$ 88.31 million $ 635,716
Feb 11, 11 AM $ 1,944.83
+0.34%
$ 88.01 million $ 636,808
Feb 11, 10 AM $ 1,937.12
-0.49%
$ 87.79 million $ 633,950
Feb 11, 9 AM $ 1,946.3
-0.08%
$ 88.03 million $ 612,714
Feb 11, 8 AM $ 1,946.92
-0.18%
$ 87.99 million $ 613,043
Feb 11, 7 AM $ 1,948.94
-0.24%
$ 88.11 million $ 672,500
Feb 11, 6 AM $ 1,956.08
-0.94%
$ 88.48 million $ 685,564
Feb 11, 5 AM $ 1,974.78
-0.15%
$ 89.32 million $ 629,343
Feb 11, 4 AM $ 1,985.04
-1.36%
$ 90.04 million $ 628,008
Feb 11, 3 AM $ 2,013.61
-0.55%
$ 91.08 million $ 622,694
Feb 11, 2 AM $ 2,024.76
+0.22%
$ 91.58 million $ 670,997
Feb 11, 1 AM $ 2,022.73
+0.04%
$ 91.36 million $ 673,290
Feb 11, 12 AM $ 2,019.6
+0.26%
$ 91.35 million $ 672,402
Feb 10, 11 PM $ 2,015.73
+0.08%
$ 91.18 million $ 673,751
Feb 10, 10 PM $ 2,011.46
+0.37%
$ 90.98 million $ 673,078
Feb 10, 9 PM $ 2,005.47
-0.21%
$ 90.71 million $ 674,538
Feb 10, 8 PM $ 2,009.87
-0.26%
$ 90.91 million $ 679,660