Origin Ether Historical Data

OETH Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 2,018.92
+0.15%
$ 91.32 million $ 14,101
May 30, 9 AM $ 2,015.01
+0.05%
$ 91.14 million $ 13,439
May 30, 8 AM $ 2,014.2
-0.02%
$ 91.11 million $ 12,436
May 30, 7 AM $ 2,013.32
-0.16%
$ 91.07 million $ 5,578
May 30, 6 AM $ 2,016.5
+0.05%
$ 91.21 million $ 5,582
May 30, 5 AM $ 2,014.63
+0.27%
$ 91.13 million $ 5,580
May 30, 4 AM $ 2,003.94
-0.61%
$ 90.64 million $ 4,640
May 30, 3 AM $ 2,015.92
-0.19%
$ 91.18 million $ 4,653
May 30, 2 AM $ 2,019.44
+0.07%
$ 91.34 million $ 3,697
May 30, 1 AM $ 2,018.54
+0.18%
$ 91.3 million $ 3,692
May 30, 12 AM $ 2,013.98
+0.04%
$ 91.1 million $ 3,215
May 29, 11 PM $ 2,008.19
-0.18%
$ 90.83 million $ 2,374
May 29, 10 PM $ 2,013.14
+0.22%
$ 91.06 million $ 2,128
May 29, 9 PM $ 2,013.74
-0.16%
$ 91.09 million $ 2,185
May 29, 8 PM $ 2,019.46
+0.01%
$ 91.34 million $ 1,516
May 29, 7 PM $ 2,020.58
+0.55%
$ 91.39 million $ 1,518
May 29, 6 PM $ 2,024.7
-0.14%
$ 91.58 million $ 1,559
May 29, 5 PM $ 2,039.61
-0.03%
$ 92.26 million $ 6,004
May 29, 4 PM $ 2,039.31
+0.58%
$ 92.24 million $ 8,074
May 29, 3 PM $ 2,041.69
+2.17%
$ 92.35 million $ 8,993
May 29, 2 PM $ 1,987.46
-0.53%
$ 89.9 million $ 8,869
May 29, 1 PM $ 1,998.17
-0.14%
$ 90.38 million $ 8,867
May 29, 12 PM $ 1,997.89
-0.33%
$ 90.37 million $ 9,009
May 29, 11 AM $ 2,006.96
-0.21%
$ 90.78 million $ 9,021
May 29, 10 AM $ 2,012.03
-0.07%
$ 91.01 million $ 9,015
May 29, 9 AM $ 2,011.66
+0.26%
$ 90.99 million $ 9,230
May 29, 8 AM $ 2,008.97
+0.19%
$ 90.87 million $ 9,204
May 29, 7 AM $ 2,005.56
-0.58%
$ 90.72 million $ 9,198
May 29, 6 AM $ 2,013.58
+0.05%
$ 91.08 million $ 9,251
May 29, 5 AM $ 2,008.65
+0.14%
$ 90.86 million $ 10,229
May 29, 4 AM $ 2,005.51
+0.17%
$ 90.71 million $ 10,197
May 29, 3 AM $ 2,002.05
+0.17%
$ 90.56 million $ 18,189
May 29, 2 AM $ 2,004.57
-0.17%
$ 90.67 million $ 108,333
May 29, 1 AM $ 2,006.16
-0.31%
$ 90.74 million $ 113,978
May 29, 12 AM $ 2,015.27
+0.39%
$ 91.15 million $ 114,808
May 28, 11 PM $ 2,008.13
+0.04%
$ 90.83 million $ 115,442
May 28, 10 PM $ 2,007.39
-0.69%
$ 90.8 million $ 114,082
May 28, 9 PM $ 2,022.75
+0.34%
$ 91.49 million $ 114,956
May 28, 8 PM $ 2,016.29
-0.03%
$ 91.2 million $ 114,648
May 28, 7 PM $ 2,018.11
-0.39%
$ 91.28 million $ 114,705
May 28, 6 PM $ 2,022.13
+0.08%
$ 91.46 million $ 118,895
May 28, 5 PM $ 2,019.17
+0.36%
$ 91.33 million $ 118,585
May 28, 4 PM $ 2,002.26
+0.62%
$ 90.57 million $ 123,637
May 28, 3 PM $ 1,989.19
-0.01%
$ 89.97 million $ 122,843
May 28, 2 PM $ 1,987.26
+0.35%
$ 89.89 million $ 125,765
May 28, 1 PM $ 1,979.84
-0.56%
$ 89.55 million $ 125,311
May 28, 12 PM $ 1,990.42
+0.07%
$ 90.03 million $ 125,896
May 28, 11 AM $ 1,989
-0.08%
$ 89.97 million $ 127,035
May 28, 10 AM $ 1,993.74
+0.01%
$ 90.18 million $ 126,904
May 28, 9 AM $ 1,990.27
+0.06%
$ 90.02 million $ 127,099