Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 AM $1,617.49
+0.03%
$73.16 million $176,372
Jun 25, 3 AM $1,617.51
+0.01%
$73.16 million $175,628
Jun 25, 2 AM $1,617.99
-0.13%
$73.18 million $178,896
Jun 25, 1 AM $1,619.85
+0.09%
$73.27 million $178,508
Jun 25, 12 AM $1,620.18
+0.05%
$73.28 million $178,729
Jun 24, 11 PM $1,619.86
+0.38%
$73.27 million $179,014
Jun 24, 10 PM $1,616.06
-0.05%
$73.1 million $179,422
Jun 24, 9 PM $1,612.78
-0.16%
$72.95 million $179,780
Jun 24, 8 PM $1,611.63
+2.02%
$72.9 million $179,841
Jun 24, 7 PM $1,575.37
+0.25%
$71.26 million $124,620
Jun 24, 6 PM $1,578.2
+1.02%
$71.39 million $120,115
Jun 24, 5 PM $1,574.12
-2.42%
$71.2 million $120,601
Jun 24, 4 PM $1,629.81
+0.63%
$73.72 million $25,316
Jun 24, 3 PM $1,636.96
-0.81%
$74.04 million $24,727
Jun 24, 2 PM $1,653.31
+0.43%
$74.78 million $26,437
Jun 24, 1 PM $1,656.68
-1.03%
$74.94 million $39,172
Jun 24, 12 PM $1,675.02
-0.23%
$75.76 million $45,341
Jun 24, 11 AM $1,660.43
-0.14%
$75.1 million $46,248
Jun 24, 10 AM $1,665.44
-0.09%
$75.33 million $45,833
Jun 24, 9 AM $1,666.39
-0.35%
$75.37 million $31,592
Jun 24, 8 AM $1,672.07
+0.02%
$75.63 million $32,397
Jun 24, 7 AM $1,672.95
-0.03%
$75.67 million $46,676
Jun 24, 6 AM $1,674.99
+0.03%
$75.76 million $47,125
Jun 24, 5 AM $1,672.75
+0.27%
$75.66 million $90,989
Jun 24, 4 AM $1,662.29
-0.33%
$75.19 million $92,557
Jun 24, 3 AM $1,665.4
-0.05%
$75.33 million $92,939
Jun 24, 2 AM $1,666.26
-0.51%
$75.37 million $92,850
Jun 24, 1 AM $1,677.05
+0.37%
$75.86 million $93,328
Jun 24, 12 AM $1,668.25
+0.10%
$75.46 million $93,120
Jun 23, 11 PM $1,663.5
+0.01%
$75.24 million $92,882
Jun 23, 10 PM $1,664.37
-0.14%
$75.28 million $92,954
Jun 23, 9 PM $1,665.95
+0.24%
$75.35 million $93,987
Jun 23, 8 PM $1,662.34
+0.25%
$75.19 million $92,511
Jun 23, 7 PM $1,660.62
+0.54%
$75.11 million $89,973
Jun 23, 6 PM $1,654.86
-0.22%
$74.85 million $90,307
Jun 23, 5 PM $1,660.12
-0.02%
$75.09 million $88,848
Jun 23, 4 PM $1,661.27
+0.54%
$75.14 million $88,144
Jun 23, 3 PM $1,658.24
-0.27%
$75.01 million $87,815
Jun 23, 2 PM $1,662.57
+0.26%
$75.2 million $84,847
Jun 23, 1 PM $1,654.62
-0.14%
$74.84 million $73,610
Jun 23, 12 PM $1,657.54
-0.11%
$74.97 million $67,863
Jun 23, 11 AM $1,659.55
+0.56%
$75.06 million $67,185
Jun 23, 10 AM $1,651.53
+0.08%
$74.7 million $66,556
Jun 23, 9 AM $1,651.98
+0.34%
$74.72 million $68,874
Jun 23, 8 AM $1,647.94
-2.41%
$74.54 million $92,310
Jun 23, 7 AM $1,689.94
-0.02%
$76.44 million $78,343
Jun 23, 6 AM $1,687.67
-1.46%
$76.34 million $78,158
Jun 23, 5 AM $1,712.75
-0.55%
$77.47 million $35,080
Jun 23, 4 AM $1,724.23
-0.22%
$77.99 million $33,102
Jun 23, 3 AM $1,727.34
-0.09%
$78.13 million $33,212