Origin Ether Historical Data

OETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 2,016.17
+0.36%
$ 91.2 million $ 678,098
Feb 10, 6 PM $ 2,015.57
-0.84%
$ 91.17 million $ 637,007
Feb 10, 5 PM $ 2,031.2
+0.18%
$ 91.88 million $ 700,989
Feb 10, 4 PM $ 2,029.01
+0.35%
$ 91.78 million $ 1.06 million
Feb 10, 3 PM $ 2,018.31
+0.27%
$ 91.2 million $ 1.07 million
Feb 10, 2 PM $ 2,008.02
-0.39%
$ 90.83 million $ 1.01 million
Feb 10, 1 PM $ 2,014.75
+0.32%
$ 90.93 million $ 794,029
Feb 10, 12 PM $ 2,007
-0.21%
$ 90.78 million $ 786,052
Feb 10, 11 AM $ 2,009.25
-0.26%
$ 90.88 million $ 778,080
Feb 10, 10 AM $ 2,013.21
-0.18%
$ 91.17 million $ 939,330
Feb 10, 9 AM $ 2,019.95
+0.44%
$ 91.37 million $ 944,440
Feb 10, 8 AM $ 2,005.27
-0.19%
$ 90.84 million $ 941,512
Feb 10, 7 AM $ 2,009.05
-1.37%
$ 90.87 million $ 881,708
Feb 10, 6 AM $ 2,049.34
-0.48%
$ 92.7 million $ 879,121
Feb 10, 5 AM $ 2,061.36
-0.16%
$ 93.24 million $ 907,801
Feb 10, 4 AM $ 2,065.72
+0.01%
$ 93.53 million $ 910,042
Feb 10, 3 AM $ 2,073.65
-1.53%
$ 94.12 million $ 900,685
Feb 10, 2 AM $ 2,107.57
-0.32%
$ 95.33 million $ 846,879
Feb 10, 1 AM $ 2,114.25
+0.72%
$ 95.63 million $ 933,933
Feb 10, 12 AM $ 2,100.95
-0.31%
$ 95.03 million $ 937,383
Feb 9, 11 PM $ 2,110.83
-0.21%
$ 95.4 million $ 992,243
Feb 9, 10 PM $ 2,116.71
+0.66%
$ 95.74 million $ 1.18 million
Feb 9, 9 PM $ 2,104.56
-0.90%
$ 95.19 million $ 1.17 million
Feb 9, 8 PM $ 2,130.09
+0.14%
$ 96.35 million $ 1.15 million
Feb 9, 7 PM $ 2,126.52
+0.26%
$ 96.19 million $ 1.16 million
Feb 9, 6 PM $ 2,125.57
+0.70%
$ 96.14 million $ 1.15 million
Feb 9, 5 PM $ 2,110.66
+2.13%
$ 95.47 million $ 1.06 million
Feb 9, 4 PM $ 2,063.81
+0.64%
$ 92.9 million $ 738,481
Feb 9, 3 PM $ 2,058.04
+1.22%
$ 93.09 million $ 670,570
Feb 9, 2 PM $ 2,030.63
-0.48%
$ 91.85 million $ 688,580
Feb 9, 1 PM $ 2,039.17
+0.28%
$ 92.24 million $ 672,376
Feb 9, 12 PM $ 2,034.32
+0.41%
$ 92.02 million $ 670,776
Feb 9, 11 AM $ 2,025.22
+0.15%
$ 91.6 million $ 675,668
Feb 9, 10 AM $ 2,029.08
-0.61%
$ 91.98 million $ 535,751
Feb 9, 9 AM $ 2,041.62
-0.31%
$ 92.35 million $ 652,257
Feb 9, 8 AM $ 2,055.79
-0.80%
$ 92.99 million $ 711,210
Feb 9, 7 AM $ 2,073.5
-0.08%
$ 94.11 million $ 755,836
Feb 9, 6 AM $ 2,079.78
-0.49%
$ 93.98 million $ 771,436
Feb 9, 5 AM $ 2,086.68
-0.14%
$ 94.38 million $ 721,422
Feb 9, 4 AM $ 2,088.56
+0.05%
$ 94.59 million $ 722,922
Feb 9, 3 AM $ 2,086.46
+0.24%
$ 94.37 million $ 725,638
Feb 9, 2 AM $ 2,080.59
-0.01%
$ 94.11 million $ 723,999
Feb 9, 1 AM $ 2,075.21
-0.29%
$ 93.87 million $ 629,630
Feb 9, 12 AM $ 2,084.52
-0.34%
$ 94.29 million $ 632,306
Feb 8, 11 PM $ 2,103.36
+0.24%
$ 95.25 million $ 618,991
Feb 8, 10 PM $ 2,098.09
-0.12%
$ 94.92 million $ 404,458
Feb 8, 9 PM $ 2,100.02
-0.59%
$ 94.99 million $ 404,593
Feb 8, 8 PM $ 2,113.85
+0.01%
$ 95.61 million $ 396,348
Feb 8, 7 PM $ 2,112.52
+0.32%
$ 95.41 million $ 396,480
Feb 8, 6 PM $ 2,104.96
+0.80%
$ 95.21 million $ 395,695