Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $1,727.34
-0.09%
$78.13 million $33,212
Jun 22, 8 PM $28,397.09
+0.00%
$1.28 billion $131,069
Jun 22, 7 PM $28,627.51
+0.02%
$1.29 billion $131,855
Jun 22, 6 PM $28,621.25
-0.22%
$1.29 billion $132,829
Jun 22, 5 PM $28,684.23
+0.41%
$1.3 billion $131,888
Jun 22, 4 PM $28,721.1
+0.24%
$1.3 billion $132,650
Jun 22, 3 PM $28,864.75
-0.12%
$1.31 billion $133,370
Jun 22, 2 PM $28,888.82
+0.11%
$1.31 billion $133,232
Jun 22, 1 PM $28,722.52
-0.07%
$1.3 billion $132,598
Jun 22, 12 PM $28,722.52
+0.08%
$1.3 billion $132,598
Jun 22, 11 AM $28,611.02
-0.01%
$1.29 billion $131,943
Jun 22, 10 AM $28,612.82
+0.00%
$1.29 billion $132,172
Jun 22, 9 AM $28,612.82
-0.03%
$1.29 billion $132,172
Jun 22, 8 AM $28,620.83
+0.03%
$1.29 billion $132,135
Jun 22, 7 AM $28,600.32
+0.10%
$1.29 billion $131,753
Jun 22, 6 AM $28,572
+0.00%
$1.29 billion $131,947
Jun 22, 5 AM $28,572
+0.00%
$1.29 billion $131,947
Jun 22, 4 AM $28,571.12
-0.01%
$1.29 billion $131,944
Jun 22, 3 AM $28,567.88
-0.22%
$1.29 billion $131,933
Jun 22, 2 AM $28,605.38
+0.31%
$1.29 billion $132,119
Jun 22, 1 AM $28,499.09
+1.23%
$1.29 billion $130,545
Jun 22, 12 AM $28,153.01
+0.46%
$1.27 billion $128,494
Jun 21, 11 PM $28,026.17
+0.42%
$1.27 billion $128,963
Jun 21, 10 PM $27,924.03
-0.15%
$1.26 billion $128,963
Jun 21, 9 PM $28,004.59
-0.40%
$1.27 billion $129,347
Jun 21, 3 PM $28,111.5
+0.03%
$1.27 billion $90,982
Jun 21, 2 PM $28,111.5
+0.03%
$1.27 billion $1.79 million
Jun 21, 1 PM $28,111.5
+0.03%
$1.27 billion $1.79 million
Jun 21, 12 PM $28,115.12
+0.01%
$1.27 billion $1.79 million
Jun 21, 11 AM $28,113.93
+0.01%
$1.27 billion $1.79 million
Jun 21, 10 AM $28,113.88
+0.01%
$1.27 billion $1.79 million
Jun 21, 9 AM $28,113.88
+0.05%
$1.27 billion $1.79 million
Jun 21, 8 AM $28,105.06
+0.05%
$1.27 billion $1.79 million
Jun 21, 7 AM $28,074.68
-0.05%
$1.27 billion $1.79 million
Jun 21, 6 AM $28,074.68
-0.05%
$1.27 billion $1.79 million
Jun 21, 5 AM $28,074.68
-0.05%
$1.27 billion $1.79 million
Jun 21, 4 AM $28,074.68
-0.05%
$1.27 billion $1.79 million
Jun 21, 3 AM $28,074.68
-0.05%
$1.27 billion $1.79 million
Jun 21, 2 AM $28,074.68
-0.05%
$1.27 billion $1.79 million
Jun 21, 1 AM $28,074.68
-0.05%
$1.27 billion $1.79 million
Jun 21, 12 AM $28,074.68
-0.05%
$1.27 billion $1.79 million
Jun 20, 11 PM $28,074.68
+0.02%
$1.27 billion $1.79 million
Jun 20, 10 PM $28,053.79
+0.01%
$1.27 billion $1.79 million
Jun 20, 9 PM $28,059.45
+0.03%
$1.27 billion $1.79 million
Jun 20, 8 PM $28,059.45
+0.03%
$1.27 billion $1.79 million
Jun 20, 7 PM $28,059.45
+0.03%
$1.27 billion $1.79 million
Jun 20, 6 PM $28,064.83
+0.04%
$1.27 billion $1.79 million
Jun 20, 5 PM $28,070.83
+0.04%
$1.27 billion $1.79 million
Jun 20, 4 PM $28,082.47
+0.05%
$1.27 billion $1.78 million
Jun 20, 3 PM $28,092.33
+0.07%
$1.27 billion $1.78 million