Origin Ether Historical Data

OETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 2,104.96
+0.80%
$ 95.21 million $ 395,695
Feb 8, 5 PM $ 2,090.03
-0.58%
$ 94.54 million $ 380,844
Feb 8, 4 PM $ 2,100.4
-0.38%
$ 95.37 million $ 358,700
Feb 8, 3 PM $ 2,115.44
-0.19%
$ 95.69 million $ 1.24 million
Feb 8, 2 PM $ 2,119.82
-0.34%
$ 95.88 million $ 1.24 million
Feb 8, 1 PM $ 2,123.45
-0.40%
$ 96.05 million $ 1.25 million
Feb 8, 12 PM $ 2,128.11
+0.52%
$ 96.26 million $ 1.25 million
Feb 8, 11 AM $ 2,115.1
+1.13%
$ 95.67 million $ 1.31 million
Feb 8, 10 AM $ 2,098.7
-0.20%
$ 94.93 million $ 1.28 million
Feb 8, 9 AM $ 2,102.73
-0.03%
$ 95.11 million $ 1.16 million
Feb 8, 8 AM $ 2,095.01
+1.01%
$ 94.76 million $ 1.11 million
Feb 8, 7 AM $ 2,074.53
-0.38%
$ 93.84 million $ 1.09 million
Feb 8, 6 AM $ 2,080.96
-0.04%
$ 94.13 million $ 1.22 million
Feb 8, 5 AM $ 2,082.55
+0.24%
$ 94.2 million $ 1.23 million
Feb 8, 4 AM $ 2,075.62
-0.47%
$ 93.93 million $ 1.23 million
Feb 8, 3 AM $ 2,083.85
-0.36%
$ 94.26 million $ 1.25 million
Feb 8, 2 AM $ 2,091.42
+0.28%
$ 94.6 million $ 1.29 million
Feb 8, 1 AM $ 2,088.55
+0.49%
$ 94.31 million $ 1.3 million
Feb 8, 12 AM $ 2,082.76
+0.02%
$ 94.21 million $ 1.3 million
Feb 7, 11 PM $ 2,083.5
-0.45%
$ 94.07 million $ 1.3 million
Feb 7, 10 PM $ 2,095.19
-0.37%
$ 94.77 million $ 1.29 million
Feb 7, 9 PM $ 2,102.09
+0.37%
$ 95.11 million $ 1.34 million
Feb 7, 8 PM $ 2,090.67
-0.04%
$ 94.57 million $ 1.45 million
Feb 7, 7 PM $ 2,090.48
+0.01%
$ 94.56 million $ 1.51 million
Feb 7, 6 PM $ 2,081.35
+1.06%
$ 94.14 million $ 1.53 million
Feb 7, 5 PM $ 2,052.63
+0.01%
$ 92.54 million $ 1.57 million
Feb 7, 4 PM $ 2,055.59
+0.50%
$ 92.98 million $ 1.82 million
Feb 7, 3 PM $ 2,041.03
+0.34%
$ 92.24 million $ 1.06 million
Feb 7, 2 PM $ 2,033.2
-0.22%
$ 92.28 million $ 1.18 million
Feb 7, 1 PM $ 2,034.98
-0.66%
$ 92.05 million $ 1.27 million
Feb 7, 12 PM $ 2,040.7
+1.61%
$ 92.46 million $ 1.29 million
Feb 7, 11 AM $ 2,009.7
+0.20%
$ 90.86 million $ 1.23 million
Feb 7, 10 AM $ 2,004.22
-0.56%
$ 90.79 million $ 1.23 million
Feb 7, 9 AM $ 2,016.77
-0.18%
$ 91.22 million $ 1.22 million
Feb 7, 8 AM $ 2,021.56
-0.15%
$ 91.44 million $ 1.25 million
Feb 7, 7 AM $ 2,030.96
-2.20%
$ 91.86 million $ 1.26 million
Feb 7, 6 AM $ 2,080.29
-0.31%
$ 94.1 million $ 1.16 million
Feb 7, 5 AM $ 2,086.58
-0.12%
$ 94.38 million $ 1.14 million
Feb 7, 4 AM $ 2,088.06
+0.73%
$ 94.78 million $ 1.14 million
Feb 7, 3 AM $ 2,071.56
+0.74%
$ 93.7 million $ 1.16 million
Feb 7, 2 AM $ 2,056.09
+0.48%
$ 93 million $ 1.18 million
Feb 7, 1 AM $ 2,042.47
-0.06%
$ 92.23 million $ 1.27 million
Feb 7, 12 AM $ 2,044.38
-0.99%
$ 92.47 million $ 1.73 million
Feb 6, 11 PM $ 2,067.64
+0.06%
$ 93.52 million $ 3.47 million
Feb 6, 10 PM $ 2,064.12
+0.62%
$ 93.36 million $ 3.5 million
Feb 6, 9 PM $ 2,048.4
-0.45%
$ 92.83 million $ 3.67 million
Feb 6, 8 PM $ 2,058.1
+0.37%
$ 92.7 million $ 3.94 million
Feb 6, 7 PM $ 2,045.38
-0.12%
$ 92.47 million $ 4.53 million
Feb 6, 6 PM $ 2,051.67
-0.79%
$ 92.37 million $ 4.81 million
Feb 6, 5 PM $ 2,059.24
+1.77%
$ 93.14 million $ 4.76 million