Origin Ether Historical Data

OETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 2,317.9
-0.17%
$ 104.84 million $ 405,893
Apr 21, 11 AM $ 2,325.56
-0.40%
$ 105.19 million $ 384,121
Apr 21, 10 AM $ 2,328.45
+0.20%
$ 105.32 million $ 386,796
Apr 21, 9 AM $ 2,320.54
-0.28%
$ 104.96 million $ 382,561
Apr 21, 8 AM $ 2,320.65
-0.04%
$ 104.97 million $ 572,260
Apr 21, 7 AM $ 2,318.25
-0.05%
$ 104.86 million $ 572,409
Apr 21, 6 AM $ 2,319.86
+0.29%
$ 104.93 million $ 575,624
Apr 21, 5 AM $ 2,315.69
+0.22%
$ 104.74 million $ 563,834
Apr 21, 4 AM $ 2,310.57
+0.06%
$ 104.51 million $ 555,120
Apr 21, 3 AM $ 2,307.61
-0.02%
$ 104.38 million $ 560,549
Apr 21, 2 AM $ 2,310.72
-0.41%
$ 104.52 million $ 559,143
Apr 21, 1 AM $ 2,324
+0.20%
$ 105.12 million $ 555,956
Apr 21, 12 AM $ 2,316.61
+0.15%
$ 104.78 million $ 551,108
Apr 20, 11 PM $ 2,310.31
-0.41%
$ 104.5 million $ 548,560
Apr 20, 10 PM $ 2,321.93
+0.12%
$ 105.03 million $ 922,870
Apr 20, 9 PM $ 2,318.04
-0.62%
$ 104.85 million $ 920,168
Apr 20, 8 PM $ 2,330.34
+0.08%
$ 105.41 million $ 658,516
Apr 20, 7 PM $ 2,328.97
-0.18%
$ 105.34 million $ 656,839
Apr 20, 6 PM $ 2,328.25
+0.46%
$ 105.31 million $ 674,568
Apr 20, 5 PM $ 2,311.44
+0.38%
$ 104.55 million $ 669,313
Apr 20, 4 PM $ 2,302.69
-0.23%
$ 104.15 million $ 759,997
Apr 20, 3 PM $ 2,308.11
+0.24%
$ 104.4 million $ 773,305
Apr 20, 2 PM $ 2,309.18
+0.07%
$ 104.45 million $ 771,905
Apr 20, 1 PM $ 2,313.7
-0.02%
$ 104.65 million $ 764,920
Apr 20, 12 PM $ 2,315.51
+0.26%
$ 104.74 million $ 770,208
Apr 20, 11 AM $ 2,306.08
-0.10%
$ 104.31 million $ 768,645
Apr 20, 10 AM $ 2,310.21
-0.01%
$ 104.5 million $ 768,460
Apr 20, 9 AM $ 2,304.57
+0.44%
$ 104.24 million $ 885,704
Apr 20, 8 AM $ 2,297.35
+0.10%
$ 103.91 million $ 689,190
Apr 20, 7 AM $ 2,306.62
+1.02%
$ 104.33 million $ 689,347
Apr 20, 6 AM $ 2,277.76
+0.44%
$ 103.03 million $ 702,880
Apr 20, 5 AM $ 2,267.18
-0.64%
$ 102.55 million $ 734,988
Apr 20, 4 AM $ 2,280.24
-0.04%
$ 103.14 million $ 739,526
Apr 20, 3 AM $ 2,280.46
+0.08%
$ 103.15 million $ 761,559
Apr 20, 2 AM $ 2,278.06
-0.54%
$ 103.04 million $ 755,098
Apr 20, 1 AM $ 2,286.78
+0.34%
$ 103.44 million $ 767,376
Apr 20, 12 AM $ 2,276.32
+0.44%
$ 102.96 million $ 770,966
Apr 19, 11 PM $ 2,264.45
-0.32%
$ 102.43 million $ 788,158
Apr 19, 10 PM $ 2,266.06
-0.84%
$ 102.5 million $ 410,064
Apr 19, 9 PM $ 2,286.41
+0.15%
$ 103.42 million $ 407,520
Apr 19, 8 PM $ 2,295.91
-0.17%
$ 103.85 million $ 404,807
Apr 19, 7 PM $ 2,299
+0.20%
$ 103.99 million $ 405,348
Apr 19, 6 PM $ 2,296.67
-0.45%
$ 103.88 million $ 391,222
Apr 19, 5 PM $ 2,310.06
-0.49%
$ 104.49 million $ 384,060
Apr 19, 4 PM $ 2,324.58
-0.13%
$ 105.15 million $ 260,797
Apr 19, 3 PM $ 2,328.35
-0.54%
$ 105.32 million $ 249,398
Apr 19, 2 PM $ 2,337.28
-0.10%
$ 105.72 million $ 240,267
Apr 19, 1 PM $ 2,341.67
+0.62%
$ 105.92 million $ 240,126
Apr 19, 12 PM $ 2,329.13
+0.00%
$ 105.35 million $ 238,883
Apr 19, 11 AM $ 2,327.91
+0.48%
$ 105.3 million $ 236,155