Origin Ether Historical Data

OETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 1,914.69
-0.17%
$ 71.19 million $ 17,048
Aug 7, 3 PM $ 1,917.79
+0.22%
$ 71.31 million $ 363,783
Aug 7, 2 PM $ 1,913.96
-0.49%
$ 71.16 million $ 365,713
Aug 7, 1 PM $ 1,923.59
-0.43%
$ 71.52 million $ 377,387
Aug 7, 12 PM $ 1,931.7
+0.85%
$ 71.82 million $ 384,289
Aug 7, 11 AM $ 1,915.24
+0.15%
$ 71.21 million $ 415,169
Aug 7, 10 AM $ 1,912.47
-0.02%
$ 71.11 million $ 419,235
Aug 7, 9 AM $ 1,912.68
+0.17%
$ 71.12 million $ 436,805
Aug 7, 8 AM $ 1,909.42
+0.40%
$ 70.99 million $ 459,327
Aug 7, 7 AM $ 1,901.96
-0.07%
$ 70.72 million $ 540,943
Aug 7, 6 AM $ 1,903.74
+0.15%
$ 70.78 million $ 542,521
Aug 7, 5 AM $ 1,901.14
+0.27%
$ 70.69 million $ 541,755
Aug 7, 4 AM $ 1,896.04
-0.03%
$ 70.5 million $ 546,630
Aug 7, 3 AM $ 1,896.65
-0.31%
$ 70.52 million $ 545,372
Aug 7, 2 AM $ 1,902.72
+0.03%
$ 70.75 million $ 549,820
Aug 7, 1 AM $ 1,902.18
-0.04%
$ 70.72 million $ 558,688
Aug 7, 12 AM $ 1,902.2
-0.03%
$ 70.73 million $ 563,609
Aug 6, 11 PM $ 1,902.96
-0.06%
$ 70.75 million $ 564,553
Aug 6, 10 PM $ 1,904.17
-0.07%
$ 70.8 million $ 563,755
Aug 6, 9 PM $ 1,905.52
-0.04%
$ 70.85 million $ 563,268
Aug 6, 8 PM $ 1,906.18
-0.17%
$ 70.87 million $ 563,010
Aug 6, 7 PM $ 1,909.33
+0.22%
$ 70.99 million $ 565,099
Aug 6, 6 PM $ 1,904.9
-0.40%
$ 70.83 million $ 567,673
Aug 6, 5 PM $ 1,912.89
-0.10%
$ 71.12 million $ 576,675
Aug 6, 4 PM $ 1,914.45
+0.10%
$ 71.18 million $ 579,376
Aug 6, 3 PM $ 1,912.91
-0.04%
$ 71.12 million $ 239,425
Aug 6, 2 PM $ 1,913.59
+0.35%
$ 71.15 million $ 235,940
Aug 6, 1 PM $ 1,907.84
+0.41%
$ 70.94 million $ 225,729
Aug 6, 12 PM $ 1,899.84
-0.38%
$ 70.64 million $ 221,856
Aug 6, 11 AM $ 1,907.14
+0.28%
$ 70.91 million $ 191,115
Aug 6, 10 AM $ 1,901.86
-0.30%
$ 70.71 million $ 194,699
Aug 6, 9 AM $ 1,907.66
-0.38%
$ 70.93 million $ 178,091
Aug 6, 8 AM $ 1,914.91
+0.18%
$ 71.2 million $ 155,488
Aug 6, 7 AM $ 1,911.05
-0.04%
$ 71.05 million $ 76,440
Aug 6, 6 AM $ 1,911.99
-0.08%
$ 71.09 million $ 71,567
Aug 6, 5 AM $ 1,913.44
+0.34%
$ 71.14 million $ 71,952
Aug 6, 4 AM $ 1,905.95
+0.47%
$ 70.86 million $ 66,492
Aug 6, 3 AM $ 1,898.08
+0.00%
$ 70.57 million $ 85,928
Aug 6, 2 AM $ 1,899.17
-0.46%
$ 70.61 million $ 81,680
Aug 6, 1 AM $ 1,908.32
-0.22%
$ 70.95 million $ 77,658
Aug 6, 12 AM $ 1,912.91
+0.15%
$ 71.12 million $ 71,547
Aug 5, 11 PM $ 1,910.51
+0.07%
$ 71.03 million $ 70,790
Aug 5, 10 PM $ 1,909.85
-0.02%
$ 71.01 million $ 70,835
Aug 5, 9 PM $ 1,910.93
-0.12%
$ 71.05 million $ 72,999
Aug 5, 8 PM $ 1,917.77
-0.08%
$ 71.3 million $ 73,348
Aug 5, 7 PM $ 1,920.11
+0.08%
$ 71.39 million $ 72,120
Aug 5, 6 PM $ 1,918.51
+0.13%
$ 71.33 million $ 67,907
Aug 5, 5 PM $ 1,915.16
+1.02%
$ 71.21 million $ 59,892
Aug 5, 4 PM $ 1,893.87
+0.95%
$ 70.42 million $ 56,505
Aug 5, 3 PM $ 1,875.17
-0.11%
$ 69.72 million $ 49,105