Origin Ether Historical Data

OETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 1,695.12
-0.64%
$ 76.67 million $ 570,580
Jun 8, 9 PM $ 1,710.5
+1.41%
$ 77.37 million $ 825,500
Jun 8, 8 PM $ 1,685.59
+0.01%
$ 76.24 million $ 821,449
Jun 8, 7 PM $ 1,687.1
+0.30%
$ 76.31 million $ 779,391
Jun 8, 6 PM $ 1,682.29
-0.05%
$ 76.09 million $ 778,813
Jun 8, 5 PM $ 1,680.5
-0.33%
$ 76.01 million $ 773,172
Jun 8, 4 PM $ 1,692.68
-0.01%
$ 76.56 million $ 774,577
Jun 8, 3 PM $ 1,692.98
+0.39%
$ 76.58 million $ 777,652
Jun 8, 2 PM $ 1,686.01
+0.15%
$ 76.26 million $ 773,553
Jun 8, 1 PM $ 1,684.18
-0.34%
$ 76.18 million $ 766,294
Jun 8, 12 PM $ 1,682.73
+0.02%
$ 76.11 million $ 769,232
Jun 8, 11 AM $ 1,691.71
+1.24%
$ 76.52 million $ 485,401
Jun 8, 10 AM $ 1,668.33
+0.09%
$ 75.46 million $ 481,036
Jun 8, 9 AM $ 1,661.56
+0.11%
$ 75.16 million $ 483,918
Jun 8, 8 AM $ 1,665.26
-0.47%
$ 75.32 million $ 485,859
Jun 8, 7 AM $ 1,675.51
+0.57%
$ 75.79 million $ 492,593
Jun 8, 6 AM $ 1,663.99
+0.79%
$ 75.27 million $ 490,492
Jun 8, 5 AM $ 1,648.83
-0.69%
$ 74.58 million $ 504,894
Jun 8, 4 AM $ 1,660.69
-1.07%
$ 75.12 million $ 500,650
Jun 8, 3 AM $ 1,678.17
-0.25%
$ 75.91 million $ 509,231
Jun 8, 2 AM $ 1,682.3
-0.08%
$ 76.09 million $ 512,524
Jun 8, 1 AM $ 1,680.07
-1.25%
$ 75.99 million $ 514,253
Jun 8, 12 AM $ 1,707.79
+1.54%
$ 77.25 million $ 448,406
Jun 7, 11 PM $ 1,680.73
+0.08%
$ 76.02 million $ 382,840
Jun 7, 10 PM $ 1,682.24
+3.27%
$ 76.09 million $ 379,004
Jun 7, 9 PM $ 1,627.09
-0.02%
$ 73.6 million $ 101,887
Jun 7, 8 PM $ 1,623.27
+0.57%
$ 73.42 million $ 99,694
Jun 7, 7 PM $ 1,609.36
-1.32%
$ 72.79 million $ 104,972
Jun 7, 6 PM $ 1,634.94
+0.23%
$ 73.95 million $ 107,212
Jun 7, 5 PM $ 1,635.39
+0.33%
$ 73.97 million $ 107,374
Jun 7, 4 PM $ 1,630.35
+0.12%
$ 73.74 million $ 108,729
Jun 7, 3 PM $ 1,632.69
+0.40%
$ 73.85 million $ 108,616
Jun 7, 2 PM $ 1,631.62
+0.85%
$ 73.8 million $ 108,731
Jun 7, 1 PM $ 1,617.1
+0.01%
$ 73.14 million $ 108,613
Jun 7, 12 PM $ 1,615.84
-0.86%
$ 73.09 million $ 110,555
Jun 7, 11 AM $ 1,630.92
+0.31%
$ 73.77 million $ 52,750
Jun 7, 10 AM $ 1,630.15
-0.28%
$ 73.73 million $ 53,555
Jun 7, 9 AM $ 1,635.07
+0.14%
$ 73.96 million $ 58,563
Jun 7, 8 AM $ 1,619.29
+0.43%
$ 73.24 million $ 59,951
Jun 7, 7 AM $ 1,612.14
-0.05%
$ 72.92 million $ 54,418
Jun 7, 6 AM $ 1,615.96
+0.77%
$ 73.09 million $ 60,091
Jun 7, 5 AM $ 1,605.98
+0.59%
$ 72.64 million $ 47,151
Jun 7, 4 AM $ 1,594.31
+0.09%
$ 72.11 million $ 128,013
Jun 7, 3 AM $ 1,592.92
+0.06%
$ 72.05 million $ 255,840
Jun 7, 2 AM $ 1,584.02
-0.20%
$ 71.65 million $ 252,501
Jun 7, 1 AM $ 1,588.4
+1.46%
$ 71.85 million $ 251,738
Jun 7, 12 AM $ 1,569.49
+0.10%
$ 70.99 million $ 251,735
Jun 6, 11 PM $ 1,562.62
+0.11%
$ 70.68 million $ 250,654
Jun 6, 10 PM $ 1,555.93
-0.33%
$ 70.38 million $ 249,852
Jun 6, 9 PM $ 1,561.66
+0.32%
$ 70.64 million $ 260,913