Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $2,689.1
+0.08%
$96.1 million $24,948
Sep 24, 10 PM $2,682.37
-0.06%
$95.86 million $27,217
Sep 24, 9 PM $2,688.92
+0.11%
$96.1 million $27,337
Sep 24, 8 PM $2,687.85
-0.17%
$96.06 million $28,022
Sep 24, 7 PM $2,696.99
+0.47%
$96.38 million $28,117
Sep 24, 6 PM $2,687.19
+0.73%
$96.03 million $30,839
Sep 24, 5 PM $2,671.62
-0.45%
$95.48 million $33,683
Sep 24, 4 PM $2,689.07
+0.62%
$96.1 million $33,994
Sep 24, 3 PM $2,679.63
+0.71%
$95.76 million $30,859
Sep 24, 2 PM $2,670.17
+0.10%
$95.43 million $30,842
Sep 24, 1 PM $2,663.62
+0.42%
$95.19 million $23,587
Sep 24, 12 PM $2,642.84
-0.08%
$94.45 million $30,498
Sep 24, 11 AM $2,645.31
-0.13%
$94.54 million $29,893
Sep 24, 10 AM $2,644.58
+0.05%
$94.51 million $29,560
Sep 24, 9 AM $2,643.6
-0.82%
$94.48 million $29,774
Sep 24, 8 AM $2,664.63
-0.98%
$95.23 million $31,234
Sep 24, 7 AM $2,695.09
+0.43%
$96.32 million $32,850
Sep 24, 6 AM $2,686.76
+0.00%
$96.02 million $34,233
Sep 24, 5 AM $2,689.14
-0.07%
$96.1 million $36,082
Sep 24, 4 AM $2,675.03
+0.06%
$95.6 million $40,162
Sep 24, 3 AM $2,674.87
-0.31%
$95.59 million $40,212
Sep 24, 2 AM $2,684.89
+0.58%
$95.95 million $39,824
Sep 24, 1 AM $2,676.18
-0.22%
$95.64 million $41,624
Sep 24, 12 AM $2,683.34
-0.04%
$95.9 million $43,678
Sep 23, 11 PM $2,681.65
-0.24%
$95.84 million $44,425
Sep 23, 10 PM $2,688.46
+0.08%
$96.08 million $79,055
Sep 23, 9 PM $2,676.7
+0.19%
$95.66 million $76,857
Sep 23, 8 PM $2,672.71
-0.03%
$95.52 million $76,742
Sep 23, 7 PM $2,675.84
+0.37%
$95.63 million $78,468
Sep 23, 6 PM $2,664.53
+0.02%
$95.22 million $75,583
Sep 23, 5 PM $2,666.53
+0.50%
$95.3 million $74,124
Sep 23, 4 PM $2,658.71
-0.08%
$95.02 million $73,693
Sep 23, 3 PM $2,662.22
-0.53%
$95.14 million $74,322
Sep 23, 2 PM $2,666.17
-1.18%
$95.28 million $73,347
Sep 23, 1 PM $2,713.76
+0.04%
$96.98 million $90,972
Sep 23, 12 PM $2,720.64
-0.08%
$97.23 million $81,054
Sep 23, 11 AM $2,721.33
-0.40%
$97.25 million $80,850
Sep 23, 10 AM $2,732.95
+0.00%
$97.67 million $81,196
Sep 23, 9 AM $2,735.39
-0.14%
$97.76 million $80,087
Sep 23, 8 AM $2,735.91
-0.26%
$97.78 million $78,775
Sep 23, 7 AM $2,741.17
-0.31%
$97.96 million $77,391
Sep 23, 6 AM $2,756.32
-0.03%
$98.5 million $74,743
Sep 23, 5 AM $2,765.23
-0.17%
$98.82 million $71,346
Sep 23, 4 AM $2,781.13
+0.31%
$99.39 million $69,825
Sep 23, 3 AM $2,777.34
+0.66%
$99.26 million $69,689
Sep 23, 2 AM $2,757.67
+0.31%
$98.55 million $71,186
Sep 23, 1 AM $2,751.33
-0.52%
$98.33 million $69,695
Sep 23, 12 AM $2,760.37
+0.30%
$98.65 million $67,906
Sep 22, 11 PM $2,752.32
-0.35%
$98.36 million $67,112
Sep 22, 10 PM $2,755.83
+0.51%
$98.49 million $32,722