Origin Ether Historical Data

OETH Page 4
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 1,878.32
+0.00%
$ 69.88 million $ 600,214
6:16 PM $ 1,878.47
+0.00%
$ 69.88 million $ 600,261
6:15 PM $ 1,878.41
+0.00%
$ 69.88 million $ 600,241
6:14 PM $ 1,878.39
+0.00%
$ 69.86 million $ 600,233
6:13 PM $ 1,878.32
+0.00%
$ 69.86 million $ 600,213
6:12 PM $ 1,878.43
+0.00%
$ 69.86 million $ 600,247
6:11 PM $ 1,878.47
+0.00%
$ 69.86 million $ 600,259
6:10 PM $ 1,878.47
+0.00%
$ 69.86 million $ 600,261
6:09 PM $ 1,878.32
+0.00%
$ 69.86 million $ 600,212
6:08 PM $ 1,878.29
+0.00%
$ 69.86 million $ 600,203
6:07 PM $ 1,878.31
+0.00%
$ 69.86 million $ 600,209
6:06 PM $ 1,878.42
+0.00%
$ 69.86 million $ 600,243
6:05 PM $ 1,878.68
+0.00%
$ 69.86 million $ 600,328
6:04 PM $ 1,878.34
+0.05%
$ 69.86 million $ 600,216
6:03 PM $ 1,877.34
+0.00%
$ 69.86 million $ 599,900
6:02 PM $ 1,877.03
+0.00%
$ 69.86 million $ 599,800
6:01 PM $ 1,876.36
+0.00%
$ 69.86 million $ 600,443
6:00 PM $ 1,876.47
+0.00%
$ 69.86 million $ 600,479
5:59 PM $ 1,877.25
+0.00%
$ 69.82 million $ 600,729
5:58 PM $ 1,877.22
+0.00%
$ 69.82 million $ 600,719
5:57 PM $ 1,877.09
+0.00%
$ 69.82 million $ 600,678
5:56 PM $ 1,877.35
+0.00%
$ 69.82 million $ 600,761
5:55 PM $ 1,877.29
+0.00%
$ 69.82 million $ 600,742
5:54 PM $ 1,877.39
-0.02%
$ 69.83 million $ 600,774
5:53 PM $ 1,877.74
+0.00%
$ 69.83 million $ 600,886
5:52 PM $ 1,877.84
+0.00%
$ 69.83 million $ 600,919
5:51 PM $ 1,877.89
+0.00%
$ 69.83 million $ 600,934
5:50 PM $ 1,877.92
+0.00%
$ 69.83 million $ 600,942
5:49 PM $ 1,877.73
+0.00%
$ 69.84 million $ 600,884
5:48 PM $ 1,878.08
+0.00%
$ 69.84 million $ 600,995
5:47 PM $ 1,878.44
+0.00%
$ 69.84 million $ 601,111
5:46 PM $ 1,878.41
+0.00%
$ 69.84 million $ 601,101
5:45 PM $ 1,877.91
+0.00%
$ 69.84 million $ 600,940
5:44 PM $ 1,877.34
+0.00%
$ 69.82 million $ 600,759
5:43 PM $ 1,877.32
+0.00%
$ 69.82 million $ 600,752
5:42 PM $ 1,877.32
+0.00%
$ 69.82 million $ 600,753
5:41 PM $ 1,877.03
+0.00%
$ 69.82 million $ 600,658
5:40 PM $ 1,876.75
+0.00%
$ 69.82 million $ 600,570
5:39 PM $ 1,877.33
+0.00%
$ 69.82 million $ 600,755
5:38 PM $ 1,877.21
+0.00%
$ 69.82 million $ 600,715
5:37 PM $ 1,877.34
+0.00%
$ 69.82 million $ 600,756
5:36 PM $ 1,877.37
+0.00%
$ 69.82 million $ 600,769
5:35 PM $ 1,877.71
+0.00%
$ 69.82 million $ 600,877
5:34 PM $ 1,877.55
+0.00%
$ 69.83 million $ 600,824
5:33 PM $ 1,877.53
+0.00%
$ 69.83 million $ 600,819
5:32 PM $ 1,876.75
+0.00%
$ 69.83 million $ 600,568
5:31 PM $ 1,876.8
+0.00%
$ 69.83 million $ 600,586
5:30 PM $ 1,876.53
+0.00%
$ 69.83 million $ 600,499
5:29 PM $ 1,876.58
+0.00%
$ 69.8 million $ 600,515
5:28 PM $ 1,876.76
+0.00%
$ 69.8 million $ 600,571