Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $1,873.11
+4.39%
$74.51 million $16,754
Oct 23 $1,794.46
+7.41%
$70.16 million $228,025
Oct 16 $1,631.26
+4.46%
$-- $20,296
Oct 9 $1,561.45
-3.62%
$56.75 million $31,109
Oct 2 $1,622.53
-6.18%
$69.14 million $22,968
Sep 25 $1,729.5
+8.80%
$76 million $20,388
Sep 18 $1,599.96
-2.46%
$72.44 million $19,869
Sep 11 $1,648.09
+1.35%
$-- $126,688
Sep 4 $1,644.92
+0.47%
$72.27 million $159,586
Aug 28 $1,637.1
-1.04%
$72.73 million $13,612
Download