Origin Ether Historical Data

OETH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 2,059.24
+1.77%
$ 93.14 million $ 4.76 million
Feb 6, 4 PM $ 2,015.19
+1.94%
$ 90.98 million $ 4.91 million
Feb 6, 3 PM $ 1,976.74
+0.77%
$ 89.41 million $ 5.09 million
Feb 6, 2 PM $ 1,964.68
+0.92%
$ 87.87 million $ 5.16 million
Feb 6, 1 PM $ 1,942.66
+1.24%
$ 87.65 million $ 5.3 million
Feb 6, 12 PM $ 1,920.98
-0.19%
$ 86.81 million $ 5.4 million
Feb 6, 11 AM $ 1,924.69
+0.05%
$ 87.06 million $ 5.5 million
Feb 6, 10 AM $ 1,919.66
+0.80%
$ 86.83 million $ 5.61 million
Feb 6, 9 AM $ 1,894.66
+1.24%
$ 85.69 million $ 5.56 million
Feb 6, 8 AM $ 1,883.19
-0.81%
$ 85.18 million $ 5.63 million
Feb 6, 7 AM $ 1,899.25
-1.26%
$ 85.91 million $ 5.63 million
Feb 6, 6 AM $ 1,934.11
+0.47%
$ 87.48 million $ 6.03 million
Feb 6, 5 AM $ 1,926.28
+1.11%
$ 87.13 million $ 6.05 million
Feb 6, 4 AM $ 1,901.71
+0.54%
$ 86.02 million $ 6.2 million
Feb 6, 3 AM $ 1,892.08
-0.86%
$ 85.69 million $ 6.44 million
Feb 6, 2 AM $ 1,913.07
+0.02%
$ 86.53 million $ 6.55 million
Feb 6, 1 AM $ 1,904.39
+4.17%
$ 86.14 million $ 6.44 million
Feb 6, 12 AM $ 1,838.74
-0.30%
$ 83.17 million $ 6.51 million
Feb 5, 11 PM $ 1,868.41
+0.28%
$ 84.51 million $ 4.72 million
Feb 5, 10 PM $ 1,863.32
-0.22%
$ 84.28 million $ 5.03 million
Feb 5, 9 PM $ 1,868.27
-1.15%
$ 84.91 million $ 5.05 million
Feb 5, 8 PM $ 1,890.29
-2.06%
$ 85.5 million $ 4.89 million
Feb 5, 7 PM $ 1,936.01
+0.24%
$ 87.57 million $ 4.17 million
Feb 5, 6 PM $ 1,944.08
-1.43%
$ 87.94 million $ 3.87 million
Feb 5, 5 PM $ 1,967.64
-0.52%
$ 89 million $ 4.51 million
Feb 5, 4 PM $ 1,965.27
+0.22%
$ 88.89 million $ 4.27 million
Feb 5, 3 PM $ 1,979.05
-4.61%
$ 89.52 million $ 4.45 million
Feb 5, 2 PM $ 2,066.98
+0.47%
$ 93.49 million $ 4.75 million
Feb 5, 1 PM $ 2,057.24
-0.27%
$ 93.05 million $ 4.73 million
Feb 5, 12 PM $ 2,066.61
-0.61%
$ 93.48 million $ 4.84 million
Feb 5, 11 AM $ 2,068.97
-2.63%
$ 93.58 million $ 4.72 million
Feb 5, 10 AM $ 2,132.45
+0.10%
$ 96.45 million $ 4.68 million
Feb 5, 9 AM $ 2,134.15
+1.34%
$ 96.53 million $ 4.66 million
Feb 5, 8 AM $ 2,107.07
+0.36%
$ 95.31 million $ 4.53 million
Feb 5, 7 AM $ 2,104.86
+0.84%
$ 95.21 million $ 4.51 million
Feb 5, 6 AM $ 2,081.93
-1.21%
$ 94.17 million $ 4.1 million
Feb 5, 5 AM $ 2,097.8
-0.39%
$ 94.89 million $ 4.05 million
Feb 5, 4 AM $ 2,095.37
-0.91%
$ 94.78 million $ 3.9 million
Feb 5, 3 AM $ 2,113.62
-1.19%
$ 95.6 million $ 3.65 million
Feb 5, 2 AM $ 2,130.65
-1.09%
$ 96.37 million $ 3.47 million
Feb 5, 1 AM $ 2,157.69
+0.62%
$ 97.6 million $ 3.46 million
Feb 5, 12 AM $ 2,147.37
+0.09%
$ 97.13 million $ 3.19 million
Feb 4, 11 PM $ 2,142.1
+0.79%
$ 96.89 million $ 3.03 million
Feb 4, 10 PM $ 2,136.34
-0.14%
$ 96.63 million $ 2.79 million
Feb 4, 9 PM $ 2,149.89
-0.89%
$ 97.24 million $ 2.63 million
Feb 4, 8 PM $ 2,165.56
+0.64%
$ 97.95 million $ 2.95 million
Feb 4, 7 PM $ 2,141.54
+0.63%
$ 96.87 million $ 2.91 million
Feb 4, 6 PM $ 2,105.21
-1.03%
$ 95.22 million $ 2.72 million
Feb 4, 5 PM $ 2,123.72
+0.08%
$ 96.06 million $ 2.31 million
Feb 4, 4 PM $ 2,140.8
-1.12%
$ 96.83 million $ 2.16 million