Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $28,092.33
+0.07%
$1.27 billion $1.78 million
Jun 20, 2 PM $27,951.27
+0.00%
$1.26 billion $1.23 million
Jun 20, 1 PM $27,951.99
+0.13%
$1.26 billion $289,482
Jun 20, 12 PM $27,971.93
+0.21%
$1.27 billion $297,594
Jun 20, 11 AM $27,971.93
+0.21%
$1.27 billion $297,594
Jun 20, 10 AM $27,971.93
+0.21%
$1.27 billion $297,594
Jun 20, 9 AM $27,971.93
+0.21%
$1.27 billion $297,594
Jun 20, 8 AM $27,971.93
+0.21%
$1.27 billion $297,594
Jun 20, 7 AM $27,971.93
+0.21%
$1.27 billion $297,594
Jun 20, 6 AM $27,971.93
+0.21%
$1.27 billion $297,594
Jun 20, 5 AM $27,899.84
+0.32%
$1.26 billion $296,822
Jun 20, 4 AM $27,787.17
-0.08%
$1.26 billion $295,867
Jun 20, 3 AM $27,787.17
-0.08%
$1.26 billion $295,867
Jun 20, 2 AM $27,787.17
-0.08%
$1.26 billion $458,073
Jun 20, 1 AM $27,787.17
-0.06%
$1.26 billion $457,943
Jun 20, 12 AM $27,769.1
+0.04%
$1.26 billion $457,752
Jun 19, 11 PM $27,723.52
+0.00%
$1.25 billion $457,151
Jun 19, 10 PM $27,674.31
+0.00%
$1.25 billion $456,548
Jun 19, 9 PM $27,713.61
+0.14%
$1.25 billion $456,548
Jun 19, 8 PM $27,713.61
+0.14%
$1.25 billion $456,548
Jun 19, 7 PM $27,713.61
+0.14%
$1.25 billion $532,736
Jun 19, 6 PM $27,713.61
+0.14%
$1.25 billion $532,736
Jun 19, 5 PM $27,685.77
+0.23%
$1.25 billion $532,231
Jun 19, 4 PM $27,640.86
+0.31%
$1.25 billion $531,246
Jun 19, 3 PM $27,588.79
+0.74%
$1.25 billion $530,212
Jun 19, 2 PM $27,370.42
+0.10%
$1.24 billion $525,943
Jun 19, 1 PM $27,314.97
+0.57%
$1.24 billion $407,675
Jun 19, 12 PM $27,222.43
-0.27%
$1.23 billion $235,688
Jun 19, 11 AM $27,346.76
-0.41%
$1.24 billion $237,429
Jun 19, 10 AM $27,600.87
-1.11%
$1.25 billion $241,333
Jun 19, 9 AM $27,909.24
+0.00%
$1.26 billion $241,336
Jun 19, 8 AM $27,909.24
+0.00%
$1.26 billion $241,336
Jun 19, 7 AM $27,909.24
+0.02%
$1.26 billion $241,260
Jun 19, 6 AM $27,899.58
+0.08%
$1.26 billion $241,030
Jun 19, 5 AM $27,877.01
-0.26%
$1.26 billion $241,030
Jun 19, 4 AM $27,944.39
+0.34%
$1.26 billion $241,561
Jun 19, 3 AM $27,836.7
-1.78%
$1.26 billion $240,956
Jun 19, 2 AM $28,352.1
-0.24%
$1.28 billion $78,302
Jun 19, 1 AM $28,421.47
+0.36%
$1.29 billion $78,242
Jun 19, 12 AM $28,323.88
+0.01%
$1.28 billion $77,991
Jun 18, 11 PM $28,323.88
-0.03%
$1.28 billion $98,304
Jun 18, 10 PM $28,351.84
+0.14%
$1.28 billion $98,336
Jun 18, 9 PM $28,351.84
+0.14%
$1.28 billion $98,336
Jun 18, 8 PM $28,302.73
+0.95%
$1.28 billion $97,734
Jun 18, 7 PM $27,867.35
+0.40%
$1.26 billion $19,576
Jun 18, 6 PM $27,782.22
-0.64%
$1.26 billion $85,297
Jun 18, 5 PM $27,966.25
-1.12%
$1.26 billion $534,514
Jun 18, 4 PM $28,258.54
-0.20%
$1.28 billion $540,030
Jun 18, 3 PM $28,251.76
+0.06%
$1.28 billion $539,648
Jun 18, 2 PM $28,091.52
+1.39%
$1.27 billion $527,621