Origin Ether Historical Data

OETH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 2,140.8
-1.12%
$ 96.83 million $ 2.16 million
Feb 4, 3 PM $ 2,175.55
-0.89%
$ 98.4 million $ 1.64 million
Feb 4, 2 PM $ 2,195.5
-1.18%
$ 99.31 million $ 1.38 million
Feb 4, 1 PM $ 2,234.4
-0.47%
$ 101.07 million $ 1.16 million
Feb 4, 12 PM $ 2,244.25
-0.08%
$ 101.51 million $ 1.11 million
Feb 4, 11 AM $ 2,237.41
-0.79%
$ 101.2 million $ 1.12 million
Feb 4, 10 AM $ 2,255.29
-0.21%
$ 102.01 million $ 1.12 million
Feb 4, 9 AM $ 2,265.88
-0.48%
$ 102.49 million $ 1.13 million
Feb 4, 8 AM $ 2,274.98
-0.23%
$ 102.9 million $ 1.15 million
Feb 4, 7 AM $ 2,277.11
+0.23%
$ 103 million $ 1.15 million
Feb 4, 6 AM $ 2,268.67
-0.01%
$ 102.62 million $ 1.15 million
Feb 4, 5 AM $ 2,270.86
-0.17%
$ 102.72 million $ 1.22 million
Feb 4, 4 AM $ 2,277.54
+0.05%
$ 103.02 million $ 1.23 million
Feb 4, 3 AM $ 2,265.89
+0.37%
$ 102.49 million $ 1.23 million
Feb 4, 2 AM $ 2,263.39
-0.01%
$ 102.38 million $ 1.28 million
Feb 4, 1 AM $ 2,270.39
+1.27%
$ 102.69 million $ 1.29 million
Feb 4, 12 AM $ 2,238.99
+0.36%
$ 101.27 million $ 1.17 million
Feb 3, 11 PM $ 2,236.71
-0.56%
$ 101.17 million $ 1.15 million
Feb 3, 10 PM $ 2,262.1
-1.35%
$ 102.32 million $ 1.12 million
Feb 3, 9 PM $ 2,296.79
+1.23%
$ 103.89 million $ 1.06 million
Feb 3, 8 PM $ 2,250.69
+2.73%
$ 101.8 million $ 1.02 million
Feb 3, 7 PM $ 2,187.11
+2.74%
$ 98.93 million $ 726,648
Feb 3, 6 PM $ 2,126.11
-3.67%
$ 96.17 million $ 1.7 million
Feb 3, 5 PM $ 2,216.23
-1.29%
$ 100.24 million $ 1.67 million
Feb 3, 4 PM $ 2,256.45
-1.67%
$ 102.06 million $ 1.69 million
Feb 3, 3 PM $ 2,289.09
+1.02%
$ 103.54 million $ 1.66 million
Feb 3, 2 PM $ 2,266.07
-1.77%
$ 102.5 million $ 1.31 million
Feb 3, 1 PM $ 2,304.36
+0.20%
$ 104.23 million $ 1.35 million
Feb 3, 12 PM $ 2,292.56
+0.77%
$ 103.7 million $ 1.37 million
Feb 3, 11 AM $ 2,275.14
-0.27%
$ 102.91 million $ 1.36 million
Feb 3, 10 AM $ 2,289.87
+0.04%
$ 103.58 million $ 1.37 million
Feb 3, 9 AM $ 2,288.01
-1.16%
$ 103.49 million $ 1.38 million
Feb 3, 8 AM $ 2,323.19
+0.11%
$ 105.08 million $ 1.52 million
Feb 3, 7 AM $ 2,323.21
+0.19%
$ 105.08 million $ 1.52 million
Feb 3, 6 AM $ 2,315.66
-0.17%
$ 104.74 million $ 1.81 million
Feb 3, 5 AM $ 2,324.77
-0.77%
$ 105.15 million $ 2.05 million
Feb 3, 4 AM $ 2,342.65
+1.24%
$ 105.96 million $ 2.11 million
Feb 3, 3 AM $ 2,298.74
-0.24%
$ 103.98 million $ 2.54 million
Feb 3, 2 AM $ 2,316.08
-1.24%
$ 104.76 million $ 2.65 million
Feb 3, 1 AM $ 2,348.04
+0.31%
$ 106.21 million $ 2.76 million
Feb 3, 12 AM $ 2,339.93
-0.21%
$ 105.84 million $ 2.85 million
Feb 2, 11 PM $ 2,345.07
-0.01%
$ 106.07 million $ 3.05 million
Feb 2, 10 PM $ 2,345.05
+0.45%
$ 106.07 million $ 3.27 million
Feb 2, 9 PM $ 2,334.25
+0.79%
$ 105.58 million $ 3.36 million
Feb 2, 8 PM $ 2,317.57
-0.63%
$ 104.83 million $ 3.39 million
Feb 2, 7 PM $ 2,330.13
-0.48%
$ 105.4 million $ 3.46 million
Feb 2, 6 PM $ 2,342.78
-0.75%
$ 105.97 million $ 2.53 million
Feb 2, 5 PM $ 2,364.91
-0.10%
$ 106.97 million $ 2.67 million
Feb 2, 4 PM $ 2,359.01
-0.35%
$ 106.7 million $ 2.72 million
Feb 2, 3 PM $ 2,367.18
+2.05%
$ 107.07 million $ 3.07 million