Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $28,091.52
+1.39%
$1.27 billion $527,621
Jun 18, 1 PM $27,365.95
+1.04%
$1.24 billion $517,030
Jun 18, 12 PM $27,046.57
-0.14%
$1.22 billion $516,997
Jun 18, 11 AM $27,046.57
-0.14%
$1.22 billion $516,997
Jun 18, 10 AM $27,046.57
-0.14%
$1.22 billion $516,997
Jun 18, 9 AM $27,046.57
+0.35%
$1.22 billion $516,997
Jun 18, 8 AM $26,854.67
+0.92%
$1.21 billion $513,276
Jun 18, 7 AM $26,353.75
+0.63%
$1.19 billion $500,865
Jun 18, 6 AM $26,200.79
+0.09%
$1.19 billion $500,865
Jun 18, 5 AM $26,204.35
+0.23%
$1.19 billion $500,938
Jun 18, 4 AM $26,213.08
+1.60%
$1.19 billion $515,936
Jun 18, 3 AM $26,032.22
+1.63%
$1.18 billion $503,914
Jun 18, 2 AM $25,614.83
+0.42%
$1.16 billion $503,914
Jun 18, 1 AM $25,505.93
+0.86%
$1.15 billion $734,029
Jun 18, 12 AM $25,284.55
+1.28%
$1.14 billion $727,064
Jun 17, 11 PM $24,965.53
+1.91%
$1.13 billion $687,636
Jun 17, 10 PM $24,622.12
+0.85%
$1.11 billion $686,556
Jun 17, 9 PM $24,409.05
+1.15%
$1.1 billion $684,203
Jun 17, 8 PM $24,119.82
+0.25%
$1.09 billion $677,591
Jun 17, 7 PM $24,037.2
-0.42%
$1.09 billion $678,082
Jun 17, 6 PM $24,252.07
+0.35%
$1.1 billion $594,065
Jun 17, 5 PM $24,161.03
+0.37%
$1.09 billion $267,135
Jun 17, 4 PM $24,054.63
-0.05%
$1.09 billion $267,031
Jun 17, 3 PM $24,165.1
+0.13%
$1.09 billion $268,232
Jun 17, 2 PM $24,175.53
+0.17%
$1.09 billion $267,491
Jun 17, 1 PM $23,980.41
-0.45%
$1.08 billion $266,361
Jun 17, 12 PM $24,098.99
-0.50%
$1.09 billion $270,185
Jun 17, 11 AM $24,188.34
+2.44%
$1.09 billion $265,611
Jun 17, 10 AM $23,518.21
-0.99%
$1.06 billion $260,828
Jun 17, 9 AM $23,477.91
-2.78%
$1.06 billion $259,598
Jun 17, 8 AM $23,359.78
+8.80%
$1.06 billion $255,949
Jun 17, 7 AM $21,452.44
+81.01%
$970.33 million $266,099
Jun 17, 6 AM $23,665.9
+100.99%
$1.07 billion $272,079
Jun 17, 5 AM $23,665.9
+100.99%
$1.07 billion $272,079
Jun 17, 4 AM $23,665.9
+1.22K%
$1.07 billion $250,647
Jun 17, 3 AM $1,790.33
-0.18%
$80.98 million $23,809
Jun 17, 2 AM $1,802.8
+0.75%
$81.54 million $23,833
Jun 17, 1 AM $1,786.27
-0.55%
$80.8 million $7,666
Jun 17, 12 AM $1,793.39
-0.02%
$81.12 million $8,083
Jun 16, 11 PM $1,793.53
+0.08%
$81.12 million $8,666
Jun 16, 10 PM $1,794.01
+0.00%
$81.15 million $9,681
Jun 16, 9 PM $1,793.85
-0.10%
$81.14 million $28,291
Jun 16, 8 PM $1,791.99
-0.27%
$81.06 million $28,316
Jun 16, 7 PM $1,796.33
+0.05%
$81.25 million $28,336
Jun 16, 6 PM $1,795.45
+0.69%
$81.21 million $100,430
Jun 16, 5 PM $1,780.29
+0.09%
$80.53 million $461,302
Jun 16, 4 PM $1,777.57
-0.14%
$80.4 million $825,008
Jun 16, 3 PM $1,779.6
-0.15%
$80.49 million $1.05 million
Jun 16, 2 PM $1,777.73
-1.44%
$80.41 million $1.05 million
Jun 16, 1 PM $1,802.83
-0.73%
$81.55 million $1.06 million