Origin Ether Historical Data

OETH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 2,319.52
-0.02%
$ 104.92 million $ 3.66 million
Feb 2, 1 PM $ 2,314.47
+0.29%
$ 104.69 million $ 3.66 million
Feb 2, 12 PM $ 2,302.22
+0.92%
$ 104.13 million $ 3.64 million
Feb 2, 11 AM $ 2,283.61
+0.18%
$ 103.2 million $ 3.64 million
Feb 2, 10 AM $ 2,279.28
+0.12%
$ 103.1 million $ 3.65 million
Feb 2, 9 AM $ 2,275.45
+1.37%
$ 102.46 million $ 3.73 million
Feb 2, 8 AM $ 2,241.9
+0.63%
$ 101.41 million $ 3.61 million
Feb 2, 7 AM $ 2,228.44
+0.86%
$ 100.84 million $ 3.59 million
Feb 2, 6 AM $ 2,201.15
+0.37%
$ 99.56 million $ 3.52 million
Feb 2, 5 AM $ 2,193.95
-2.39%
$ 99.68 million $ 2.98 million
Feb 2, 4 AM $ 2,255.39
+1.95%
$ 102.02 million $ 2.91 million
Feb 2, 3 AM $ 2,183.08
-3.98%
$ 98.74 million $ 2.83 million
Feb 2, 2 AM $ 2,280.86
-0.73%
$ 103.14 million $ 2.38 million
Feb 2, 1 AM $ 2,301.28
+0.10%
$ 104.09 million $ 2.24 million
Feb 2, 12 AM $ 2,308.18
+1.48%
$ 104.4 million $ 2.14 million
Feb 1, 11 PM $ 2,271.35
-1.77%
$ 102.74 million $ 1.97 million
Feb 1, 10 PM $ 2,313.23
+0.77%
$ 104.82 million $ 1.85 million
Feb 1, 9 PM $ 2,304.73
-0.66%
$ 104.25 million $ 1.74 million
Feb 1, 8 PM $ 2,321.05
-0.15%
$ 104.99 million $ 1.73 million
Feb 1, 7 PM $ 2,335.23
-0.65%
$ 105.63 million $ 1.73 million
Feb 1, 6 PM $ 2,349.54
+1.79%
$ 106.27 million $ 2.04 million
Feb 1, 5 PM $ 2,307.23
-0.09%
$ 104.36 million $ 2.68 million
Feb 1, 4 PM $ 2,309.36
-0.25%
$ 104.46 million $ 3.88 million
Feb 1, 3 PM $ 2,307.54
-2.64%
$ 104.37 million $ 4.76 million
Feb 1, 2 PM $ 2,356.98
-1.50%
$ 106.61 million $ 4.18 million
Feb 1, 1 PM $ 2,392.95
+0.02%
$ 108.24 million $ 4.05 million
Feb 1, 12 PM $ 2,395.17
-0.19%
$ 108.34 million $ 4.06 million
Feb 1, 11 AM $ 2,402.79
+0.15%
$ 108.68 million $ 4.03 million
Feb 1, 10 AM $ 2,405.79
-0.59%
$ 108.82 million $ 4 million
Feb 1, 9 AM $ 2,417.01
+0.49%
$ 109.33 million $ 3.9 million
Feb 1, 8 AM $ 2,411.66
-0.11%
$ 109.08 million $ 3.9 million
Feb 1, 7 AM $ 2,423.41
-0.07%
$ 109.62 million $ 3.94 million
Feb 1, 6 AM $ 2,425.23
-0.47%
$ 109.7 million $ 3.93 million
Feb 1, 5 AM $ 2,438.58
-0.27%
$ 110.3 million $ 3.93 million
Feb 1, 4 AM $ 2,445.12
+0.07%
$ 110.6 million $ 3.93 million
Feb 1, 3 AM $ 2,443.52
+0.00%
$ 110.53 million $ 3.92 million
Feb 1, 2 AM $ 2,443.43
+0.39%
$ 110.52 million $ 3.92 million
Feb 1, 1 AM $ 2,433.98
-0.55%
$ 110.09 million $ 2.01 million
Feb 1, 12 AM $ 2,447.53
+0.08%
$ 110.71 million $ 2 million
Jan 31, 11 PM $ 2,445.98
+1.43%
$ 110.64 million $ 2 million
Jan 31, 10 PM $ 2,411.5
+0.15%
$ 109.08 million $ 1.92 million
Jan 31, 9 PM $ 2,407.89
+1.73%
$ 108.91 million $ 1.93 million
Jan 31, 8 PM $ 2,367.05
-0.62%
$ 107.07 million $ 1.94 million
Jan 31, 7 PM $ 2,381.8
+2.81%
$ 107.73 million $ 1.96 million
Jan 31, 6 PM $ 2,317.5
-3.58%
$ 104.82 million $ 1.51 million
Jan 31, 5 PM $ 2,403.73
-3.49%
$ 108.73 million $ 1.47 million
Jan 31, 4 PM $ 2,518.88
-0.79%
$ 113.93 million $ 866,614
Jan 31, 3 PM $ 2,538.48
+0.46%
$ 114.82 million $ 466,653
Jan 31, 2 PM $ 2,524.84
-3.71%
$ 114.2 million $ 420,615
Jan 31, 1 PM $ 2,617.4
-0.55%
$ 118.39 million $ 321,597