Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 PM $1,802.83
-0.73%
$81.55 million $1.06 million
Jun 16, 12 PM $1,818.85
+1.36%
$82.27 million $1.03 million
Jun 16, 11 AM $1,792.71
-0.17%
$81.09 million $1.07 million
Jun 16, 10 AM $1,796.49
+0.22%
$81.26 million $1.08 million
Jun 16, 9 AM $1,790.52
+0.29%
$80.99 million $1.07 million
Jun 16, 8 AM $1,781.25
+0.50%
$80.57 million $1.07 million
Jun 16, 7 AM $1,772.46
+0.15%
$80.17 million $1.06 million
Jun 16, 6 AM $1,766.57
+0.22%
$79.91 million $1.06 million
Jun 16, 5 AM $1,763.36
+0.00%
$79.76 million $1.11 million
Jun 16, 4 AM $1,768.32
-0.60%
$79.98 million $1.11 million
Jun 16, 3 AM $1,776.73
+0.15%
$80.36 million $1.12 million
Jun 16, 2 AM $1,776.66
-1.02%
$80.36 million $1.11 million
Jun 16, 1 AM $1,794.42
-0.16%
$81.17 million $1.12 million
Jun 16, 12 AM $1,792.04
+0.16%
$81.06 million $1.11 million
Jun 15, 11 PM $1,787.83
-0.33%
$80.87 million $1.12 million
Jun 15, 10 PM $1,792.93
-1.25%
$81.1 million $1.12 million
Jun 15, 9 PM $1,815.64
-0.19%
$82.13 million $1.11 million
Jun 15, 8 PM $1,821.06
-0.41%
$82.37 million $1.13 million
Jun 15, 7 PM $1,818.7
-0.58%
$82.26 million $1.13 million
Jun 15, 6 PM $1,829.33
-0.05%
$82.74 million $1.05 million
Jun 15, 5 PM $1,829.61
-0.70%
$82.76 million $691,869
Jun 15, 4 PM $1,842.58
+0.82%
$83.34 million $391,403
Jun 15, 3 PM $1,815.79
+0.23%
$82.13 million $94,893
Jun 15, 2 PM $1,810.57
-0.09%
$81.9 million $93,336
Jun 15, 1 PM $1,812.29
+2.26%
$81.97 million $94,261
Jun 15, 12 PM $1,763.87
+0.15%
$79.78 million $88,114
Jun 15, 11 AM $1,761.28
+2.01%
$79.67 million $83,578
Jun 15, 10 AM $1,724.09
+0.58%
$77.98 million $77,292
Jun 15, 9 AM $1,721.27
+0.07%
$77.86 million $76,652
Jun 15, 8 AM $1,717.9
+0.01%
$77.7 million $76,771
Jun 15, 7 AM $1,721.63
+0.17%
$77.87 million $76,467
Jun 15, 6 AM $1,721.92
+0.31%
$77.89 million $76,517
Jun 15, 5 AM $1,720.52
+0.23%
$77.82 million $25,509
Jun 15, 4 AM $1,718.23
-0.11%
$77.72 million $25,507
Jun 15, 3 AM $1,721.27
+0.08%
$77.86 million $25,576
Jun 15, 2 AM $1,720.86
+0.07%
$77.84 million $25,555
Jun 15, 1 AM $1,711.62
-0.51%
$77.42 million $25,554
Jun 15, 12 AM $1,724.51
+0.26%
$78 million $25,562
Jun 14, 11 PM $1,719.9
-0.08%
$77.79 million $25,556
Jun 14, 10 PM $1,720.37
+0.44%
$77.82 million $25,373
Jun 14, 9 PM $1,699.29
+1.71%
$76.86 million $19,819
Jun 14, 8 PM $1,666.5
+0.07%
$75.38 million $11,281
Jun 14, 7 PM $1,665.84
+0.30%
$75.35 million $11,581
Jun 14, 6 PM $1,659.52
-0.24%
$75.06 million $11,549
Jun 14, 5 PM $1,664.44
-0.16%
$75.29 million $8,698
Jun 14, 4 PM $1,666.61
+0.20%
$75.38 million $8,717
Jun 14, 3 PM $1,662.97
+0.42%
$75.22 million $8,254
Jun 14, 2 PM $1,655.98
-0.67%
$74.9 million $9,477
Jun 14, 1 PM $1,666.19
-0.13%
$75.36 million $8,665
Jun 14, 12 PM $1,668.36
-0.47%
$75.46 million $8,671