Origin Ether Historical Data

OETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 2,617.4
-0.55%
$ 118.39 million $ 321,597
Jan 31, 12 PM $ 2,635.75
+0.04%
$ 119.22 million $ 322,767
Jan 31, 11 AM $ 2,640.79
-0.31%
$ 119.45 million $ 330,991
Jan 31, 10 AM $ 2,647.59
+0.07%
$ 119.76 million $ 332,783
Jan 31, 9 AM $ 2,649.13
+0.31%
$ 119.83 million $ 336,469
Jan 31, 8 AM $ 2,636.94
-1.42%
$ 119.27 million $ 335,894
Jan 31, 7 AM $ 2,671.7
-0.66%
$ 120.85 million $ 322,096
Jan 31, 6 AM $ 2,685.74
-0.34%
$ 121.48 million $ 323,865
Jan 31, 5 AM $ 2,698.16
+0.24%
$ 122.04 million $ 326,457
Jan 31, 4 AM $ 2,698.04
+0.23%
$ 122.04 million $ 518,849
Jan 31, 3 AM $ 2,695.62
-0.21%
$ 121.93 million $ 630,019
Jan 31, 2 AM $ 2,697.4
-0.04%
$ 122.01 million $ 632,221
Jan 31, 1 AM $ 2,699.4
-0.17%
$ 122.1 million $ 1.06 million
Jan 31, 12 AM $ 2,707.02
+0.14%
$ 122.44 million $ 1.06 million
Jan 30, 11 PM $ 2,698.31
-0.18%
$ 122.05 million $ 1.08 million
Jan 30, 10 PM $ 2,699.09
-0.08%
$ 122.08 million $ 1.08 million
Jan 30, 9 PM $ 2,688.04
+0.05%
$ 121.59 million $ 1.08 million
Jan 30, 8 PM $ 2,686.56
-1.91%
$ 121.52 million $ 1.07 million
Jan 30, 7 PM $ 2,739.06
+0.71%
$ 123.89 million $ 969,867
Jan 30, 6 PM $ 2,719.36
+0.04%
$ 123 million $ 1.11 million
Jan 30, 5 PM $ 2,718.25
-0.40%
$ 122.95 million $ 1.08 million
Jan 30, 4 PM $ 2,729.21
-0.05%
$ 123.45 million $ 1.09 million
Jan 30, 3 PM $ 2,706.94
+0.00%
$ 122.44 million $ 1.03 million
Jan 30, 2 PM $ 2,755.08
+1.07%
$ 124.62 million $ 1.01 million
Jan 30, 1 PM $ 2,731.21
-0.19%
$ 123.54 million $ 1.01 million
Jan 30, 12 PM $ 2,743.96
-0.48%
$ 124.11 million $ 1.01 million
Jan 30, 11 AM $ 2,740.08
+0.32%
$ 123.94 million $ 1.22 million
Jan 30, 10 AM $ 2,722.84
+0.12%
$ 123.16 million $ 1.21 million
Jan 30, 9 AM $ 2,725.43
-0.31%
$ 123.28 million $ 1.19 million
Jan 30, 8 AM $ 2,726.88
-0.45%
$ 123.34 million $ 1.2 million
Jan 30, 7 AM $ 2,727.51
+0.41%
$ 123.37 million $ 1.2 million
Jan 30, 6 AM $ 2,715.27
-1.21%
$ 122.82 million $ 1.2 million
Jan 30, 5 AM $ 2,750.85
-0.11%
$ 124.43 million $ 1.2 million
Jan 30, 4 AM $ 2,754.46
+0.57%
$ 124.59 million $ 1.09 million
Jan 30, 3 AM $ 2,736.73
+0.24%
$ 123.79 million $ 910,362
Jan 30, 2 AM $ 2,736.35
-0.26%
$ 123.77 million $ 923,260
Jan 30, 1 AM $ 2,726.16
-2.78%
$ 123.31 million $ 979,758
Jan 30, 12 AM $ 2,810.92
-0.33%
$ 127.14 million $ 585,555
Jan 29, 11 PM $ 2,822.36
+0.19%
$ 127.66 million $ 601,007
Jan 29, 10 PM $ 2,812.27
-0.14%
$ 127.2 million $ 606,689
Jan 29, 9 PM $ 2,813.57
+0.47%
$ 127.26 million $ 616,836
Jan 29, 8 PM $ 2,793.97
-0.10%
$ 126.38 million $ 618,930
Jan 29, 7 PM $ 2,796.46
+1.16%
$ 126.49 million $ 615,335
Jan 29, 6 PM $ 2,799.03
-0.74%
$ 126.61 million $ 528,931
Jan 29, 5 PM $ 2,829.89
+0.14%
$ 128 million $ 429,081
Jan 29, 4 PM $ 2,809.86
-0.38%
$ 127.09 million $ 439,195
Jan 29, 3 PM $ 2,800.86
-2.77%
$ 126.7 million $ 412,383
Jan 29, 2 PM $ 2,906.12
-0.81%
$ 131.45 million $ 409,638
Jan 29, 1 PM $ 2,932.29
+0.04%
$ 132.63 million $ 417,038
Jan 29, 12 PM $ 2,928
+0.03%
$ 132.44 million $ 419,431