Coinranking
Origin Ether Historical Data
OETH
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 12 PM | $1,668.36 | -0.47% | ||
| Jun 14, 11 AM | $1,674.55 | -0.11% | ||
| Jun 14, 10 AM | $1,676.92 | -0.06% | ||
| Jun 14, 9 AM | $1,671.06 | -0.37% | ||
| Jun 14, 8 AM | $1,677.56 | +0.21% | ||
| Jun 14, 7 AM | $1,676.4 | -0.02% | ||
| Jun 14, 6 AM | $1,678.52 | +0.10% | ||
| Jun 14, 5 AM | $1,675.8 | -0.11% | ||
| Jun 14, 4 AM | $1,680.59 | +0.01% | ||
| Jun 14, 3 AM | $1,682.42 | +0.02% | ||
| Jun 14, 2 AM | $1,683.01 | -0.08% | ||
| Jun 14, 1 AM | $1,686.6 | +0.30% | ||
| Jun 14, 12 AM | $1,679.9 | +0.01% | ||
| Jun 13, 11 PM | $1,681.43 | -0.11% | ||
| Jun 13, 10 PM | $1,684.32 | -0.04% | ||
| Jun 13, 9 PM | $1,676.29 | +0.02% | ||
| Jun 13, 8 PM | $1,675.96 | -0.19% | ||
| Jun 13, 7 PM | $1,677.01 | -0.25% | ||
| Jun 13, 6 PM | $1,678.63 | +0.08% | ||
| Jun 13, 5 PM | $1,676.91 | +0.18% | ||
| Jun 13, 4 PM | $1,673.38 | -0.46% | ||
| Jun 13, 3 PM | $1,682.52 | +0.19% | ||
| Jun 13, 2 PM | $1,678.59 | -0.04% | ||
| Jun 13, 1 PM | $1,679.63 | +0.10% | ||
| Jun 13, 12 PM | $1,676.88 | +0.00% | ||
| Jun 13, 11 AM | $1,677.43 | +0.22% | ||
| Jun 13, 10 AM | $1,672.83 | -0.06% | ||
| Jun 13, 9 AM | $1,673.78 | -0.15% | ||
| Jun 13, 8 AM | $1,674.52 | +0.10% | ||
| Jun 13, 7 AM | $1,672.93 | +0.37% | ||
| Jun 13, 6 AM | $1,666.04 | +0.11% | ||
| Jun 13, 5 AM | $1,664.2 | -0.17% | ||
| Jun 13, 4 AM | $1,667.1 | +0.15% | ||
| Jun 13, 3 AM | $1,664.64 | -0.17% | ||
| Jun 13, 2 AM | $1,667.5 | -0.34% | ||
| Jun 13, 1 AM | $1,673.24 | +0.42% | ||
| Jun 13, 12 AM | $1,666.31 | +0.20% | ||
| Jun 12, 11 PM | $1,663.03 | +0.06% | ||
| Jun 12, 10 PM | $1,662.05 | -0.19% | ||
| Jun 12, 9 PM | $1,665.29 | -0.04% | ||
| Jun 12, 8 PM | $1,665.95 | -0.06% | ||
| Jun 12, 7 PM | $1,666.88 | -0.27% | ||
| Jun 12, 6 PM | $1,671.37 | +0.15% | ||
| Jun 12, 5 PM | $1,668.86 | +0.02% | ||
| Jun 12, 4 PM | $1,668.45 | -0.13% | ||
| Jun 12, 3 PM | $1,670.75 | +0.08% | ||
| Jun 12, 2 PM | $1,669.41 | +0.73% | ||
| Jun 12, 1 PM | $1,657.3 | -0.46% | ||
| Jun 12, 12 PM | $1,665.03 | -0.60% | ||
| Jun 12, 11 AM | $1,674.99 | +0.05% | ||