Origin Ether Historical Data

OETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 2,928
+0.03%
$ 132.44 million $ 419,431
Jan 29, 11 AM $ 2,925.61
-0.52%
$ 132.33 million $ 422,349
Jan 29, 10 AM $ 2,942.49
+0.04%
$ 133.1 million $ 230,616
Jan 29, 9 AM $ 2,945.01
-0.11%
$ 133.21 million $ 239,513
Jan 29, 8 AM $ 2,950.02
-0.28%
$ 133.43 million $ 240,824
Jan 29, 7 AM $ 2,955.82
+0.15%
$ 133.7 million $ 238,431
Jan 29, 6 AM $ 2,952.18
+0.21%
$ 133.53 million $ 230,572
Jan 29, 5 AM $ 2,953.34
-0.04%
$ 133.59 million $ 232,145
Jan 29, 4 AM $ 2,949.36
+0.06%
$ 133.41 million $ 233,080
Jan 29, 3 AM $ 2,950.87
+0.05%
$ 133.47 million $ 240,939
Jan 29, 2 AM $ 2,960.19
-0.96%
$ 133.9 million $ 269,155
Jan 29, 1 AM $ 2,993.5
-0.33%
$ 135.4 million $ 208,586
Jan 29, 12 AM $ 2,997.62
-0.35%
$ 135.59 million $ 177,470
Jan 28, 11 PM $ 3,009.27
-0.16%
$ 136.11 million $ 154,958
Jan 28, 10 PM $ 3,006.67
-0.29%
$ 136 million $ 150,020
Jan 28, 9 PM $ 3,014.2
+0.16%
$ 136.33 million $ 141,457
Jan 28, 8 PM $ 3,009.04
-0.19%
$ 136.1 million $ 137,308
Jan 28, 7 PM $ 2,997.75
-0.36%
$ 135.59 million $ 173,231
Jan 28, 6 PM $ 3,006.05
-0.29%
$ 135.97 million $ 173,900
Jan 28, 5 PM $ 3,008.25
+0.36%
$ 136.07 million $ 218,059
Jan 28, 4 PM $ 2,997.56
-0.13%
$ 135.59 million $ 241,825
Jan 28, 3 PM $ 3,002.01
-0.25%
$ 135.79 million $ 242,973
Jan 28, 2 PM $ 3,015.93
-0.44%
$ 136.42 million $ 259,763
Jan 28, 1 PM $ 3,036.95
+0.36%
$ 137.37 million $ 261,492
Jan 28, 12 PM $ 3,023.91
-0.35%
$ 136.78 million $ 259,608
Jan 28, 11 AM $ 3,020.16
-0.07%
$ 136.61 million $ 254,366
Jan 28, 10 AM $ 3,021.82
+0.46%
$ 136.68 million $ 247,995
Jan 28, 9 AM $ 3,004.81
+0.60%
$ 135.91 million $ 247,245
Jan 28, 8 AM $ 2,989.99
-0.37%
$ 135.24 million $ 246,265
Jan 28, 7 AM $ 3,001.7
-0.31%
$ 135.77 million $ 246,402
Jan 28, 6 AM $ 3,004.33
+0.14%
$ 135.89 million $ 245,968
Jan 28, 5 AM $ 2,998.16
+0.10%
$ 135.61 million $ 241,124
Jan 28, 4 AM $ 2,995.59
-0.19%
$ 135.5 million $ 238,458
Jan 28, 3 AM $ 2,998.62
-0.21%
$ 135.63 million $ 253,377
Jan 28, 2 AM $ 3,005.07
-0.32%
$ 135.93 million $ 210,022
Jan 28, 1 AM $ 3,008.53
-0.29%
$ 136.08 million $ 205,432
Jan 28, 12 AM $ 3,011.92
-0.30%
$ 136.23 million $ 205,421
Jan 27, 11 PM $ 3,026.95
+0.37%
$ 136.91 million $ 203,790
Jan 27, 10 PM $ 3,015.34
+0.12%
$ 136.39 million $ 227,987
Jan 27, 9 PM $ 3,011.63
-0.14%
$ 136.22 million $ 227,499
Jan 27, 8 PM $ 2,998.65
+0.78%
$ 135.63 million $ 273,449
Jan 27, 7 PM $ 2,978.58
+0.21%
$ 134.73 million $ 240,266
Jan 27, 6 PM $ 2,944.83
+0.68%
$ 133.13 million $ 242,422
Jan 27, 5 PM $ 2,924.89
-1.97%
$ 132.31 million $ 184,814
Jan 27, 4 PM $ 2,987.82
+1.94%
$ 135.14 million $ 169,118
Jan 27, 3 PM $ 2,914.22
-0.01%
$ 131.82 million $ 168,734
Jan 27, 2 PM $ 2,909.94
+0.07%
$ 131.63 million $ 154,717
Jan 27, 1 PM $ 2,912.01
-0.04%
$ 131.72 million $ 150,356
Jan 27, 12 PM $ 2,915.81
+0.06%
$ 131.89 million $ 176,346
Jan 27, 11 AM $ 2,914.16
+0.49%
$ 131.81 million $ 231,502