Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $1,674.08
-0.41%
$75.72 million $66,097
Jun 12, 9 AM $1,680.95
+0.63%
$76.03 million $47,790
Jun 12, 8 AM $1,670.4
+0.64%
$75.56 million $46,555
Jun 12, 7 AM $1,659.85
+0.33%
$75.08 million $46,296
Jun 12, 6 AM $1,654.44
-0.58%
$74.83 million $44,287
Jun 12, 5 AM $1,664.2
-0.81%
$75.27 million $41,428
Jun 12, 4 AM $1,676.58
+0.34%
$75.83 million $44,448
Jun 12, 3 AM $1,670.83
-0.30%
$75.57 million $47,944
Jun 12, 2 AM $1,672.53
+0.52%
$75.65 million $48,086
Jun 12, 1 AM $1,662.96
-0.65%
$75.22 million $47,783
Jun 12, 12 AM $1,671.88
-0.27%
$75.62 million $49,000
Jun 11, 11 PM $1,670.22
-0.34%
$75.55 million $49,074
Jun 11, 10 PM $1,676.94
-0.08%
$75.85 million $43,015
Jun 11, 9 PM $1,677.81
+0.59%
$75.89 million $43,075
Jun 11, 8 PM $1,671.23
-0.82%
$75.59 million $59,631
Jun 11, 7 PM $1,681.56
-0.24%
$76.06 million $58,032
Jun 11, 6 PM $1,685.54
+0.50%
$76.24 million $53,405
Jun 11, 5 PM $1,676.85
+2.06%
$75.85 million $37,208
Jun 11, 4 PM $1,640.65
-0.26%
$74.21 million $52,538
Jun 11, 3 PM $1,645.59
-0.29%
$74.43 million $107,051
Jun 11, 2 PM $1,648.1
-0.15%
$74.55 million $104,821
Jun 11, 1 PM $1,647.63
-0.12%
$74.53 million $110,607
Jun 11, 12 PM $1,648.16
-0.82%
$74.55 million $110,197
Jun 11, 11 AM $1,661.96
+0.34%
$75.17 million $118,430
Jun 11, 10 AM $1,655.89
-0.17%
$74.9 million $117,983
Jun 11, 9 AM $1,656.41
-0.24%
$74.92 million $118,154
Jun 11, 8 AM $1,659.83
+0.47%
$75.08 million $118,276
Jun 11, 7 AM $1,656.06
-0.20%
$74.91 million $118,730
Jun 11, 6 AM $1,658.44
+0.49%
$75.01 million $119,265
Jun 11, 5 AM $1,648.28
-0.39%
$74.55 million $118,612
Jun 11, 4 AM $1,650.62
+0.32%
$74.66 million $118,712
Jun 11, 3 AM $1,638.85
+0.29%
$74.13 million $114,711
Jun 11, 2 AM $1,634.8
-0.27%
$73.95 million $113,930
Jun 11, 1 AM $1,632.41
+0.29%
$73.84 million $116,015
Jun 11, 12 AM $1,626.72
+0.33%
$73.58 million $115,191
Jun 10, 11 PM $1,620.22
+0.11%
$73.29 million $114,747
Jun 10, 10 PM $1,616.11
+0.38%
$73.1 million $114,538
Jun 10, 9 PM $1,609.98
-1.05%
$72.82 million $113,953
Jun 10, 8 PM $1,626.99
-0.11%
$73.59 million $97,558
Jun 10, 7 PM $1,630.8
+0.26%
$73.76 million $93,657
Jun 10, 6 PM $1,627.28
-0.17%
$73.61 million $91,501
Jun 10, 5 PM $1,625.41
-0.85%
$73.52 million $91,457
Jun 10, 4 PM $1,648.75
-0.46%
$74.58 million $75,284
Jun 10, 3 PM $1,648.16
+0.32%
$74.55 million $49,119
Jun 10, 2 PM $1,641.83
-0.86%
$74.26 million $21,327
Jun 10, 1 PM $1,655.62
+1.15%
$74.89 million $14,322
Jun 10, 12 PM $1,638.07
+1.09%
$74.09 million $14,569
Jun 10, 11 AM $1,618.19
-0.52%
$73.19 million $7,237
Jun 10, 10 AM $1,625.06
+0.34%
$73.5 million $6,042
Jun 10, 9 AM $1,620.61
+0.02%
$73.3 million $7,052