Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $1,618.19
-0.52%
$73.19 million $7,237
Jun 10, 10 AM $1,625.06
+0.34%
$73.5 million $6,042
Jun 10, 9 AM $1,620.61
+0.02%
$73.3 million $7,052
Jun 10, 8 AM $1,626.24
-0.82%
$73.56 million $7,878
Jun 10, 7 AM $1,640.72
+0.55%
$74.21 million $7,344
Jun 10, 6 AM $1,629.22
+0.14%
$73.69 million $7,308
Jun 10, 5 AM $1,623.78
-0.09%
$73.45 million $7,287
Jun 10, 4 AM $1,624.89
-0.28%
$73.5 million $7,929
Jun 10, 3 AM $1,630.5
+0.51%
$73.75 million $3,186
Jun 10, 2 AM $1,623.9
-0.93%
$73.45 million $6,479
Jun 10, 1 AM $1,638.94
+0.01%
$74.13 million $7,472
Jun 10, 12 AM $1,634.82
-0.23%
$73.95 million $7,516
Jun 9, 11 PM $1,634.35
-0.47%
$73.92 million $395,389
Jun 9, 10 PM $1,647.29
-0.05%
$74.51 million $397,312
Jun 9, 9 PM $1,651.67
-0.41%
$74.71 million $396,544
Jun 9, 8 PM $1,658.05
+0.25%
$75 million $402,627
Jun 9, 7 PM $1,651.56
+0.12%
$74.7 million $444,629
Jun 9, 6 PM $1,650.44
+0.47%
$74.65 million $443,448
Jun 9, 5 PM $1,646.3
+1.26%
$74.47 million $441,584
Jun 9, 4 PM $1,619.77
-1.17%
$73.27 million $434,577
Jun 9, 3 PM $1,641.05
+0.12%
$74.23 million $439,568
Jun 9, 2 PM $1,641.9
-1.81%
$74.27 million $443,539
Jun 9, 1 PM $1,666.43
-0.44%
$75.38 million $457,646
Jun 9, 12 PM $1,675.9
+0.31%
$75.8 million $800,684
Jun 9, 11 AM $1,668.8
-0.24%
$75.48 million $801,357
Jun 9, 10 AM $1,670.33
-1.88%
$75.55 million $802,866
Jun 9, 9 AM $1,700.3
+1.50%
$76.91 million $798,045
Jun 9, 8 AM $1,676.78
-0.16%
$75.84 million $791,304
Jun 9, 7 AM $1,679.44
-0.35%
$75.96 million $793,493
Jun 9, 6 AM $1,689.14
+0.00%
$76.4 million $796,245
Jun 9, 5 AM $1,691.11
+0.10%
$76.49 million $800,278
Jun 9, 4 AM $1,680.99
+0.93%
$76.03 million $802,621
Jun 9, 3 AM $1,664.92
+0.06%
$75.31 million $791,247
Jun 9, 2 AM $1,658.46
-0.59%
$75.02 million $796,597
Jun 9, 1 AM $1,670.1
+0.37%
$75.54 million $795,699
Jun 9, 12 AM $1,667.04
-1.24%
$75.4 million $863,300
Jun 8, 11 PM $1,696.31
-0.15%
$76.73 million $934,720
Jun 8, 10 PM $1,695.12
-0.64%
$76.67 million $570,580
Jun 8, 9 PM $1,710.5
+1.41%
$77.37 million $825,500
Jun 8, 8 PM $1,685.59
+0.01%
$76.24 million $821,449
Jun 8, 7 PM $1,687.1
+0.30%
$76.31 million $779,391
Jun 8, 6 PM $1,682.29
-0.05%
$76.09 million $778,813
Jun 8, 5 PM $1,680.5
-0.33%
$76.01 million $773,172
Jun 8, 4 PM $1,692.68
-0.01%
$76.56 million $774,577
Jun 8, 3 PM $1,692.98
+0.39%
$76.58 million $777,652
Jun 8, 2 PM $1,686.01
+0.15%
$76.26 million $773,553
Jun 8, 1 PM $1,684.18
-0.34%
$76.18 million $766,294
Jun 8, 12 PM $1,682.73
+0.02%
$76.11 million $769,232
Jun 8, 11 AM $1,691.71
+1.24%
$76.52 million $485,401
Jun 8, 10 AM $1,668.33
+0.09%
$75.46 million $481,036