Origin Ether Historical Data

OETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 2,914.16
+0.49%
$ 131.81 million $ 231,502
Jan 27, 10 AM $ 2,901.4
-0.11%
$ 131.24 million $ 485,000
Jan 27, 9 AM $ 2,910.24
-0.34%
$ 131.64 million $ 567,875
Jan 27, 8 AM $ 2,920.09
-0.15%
$ 132.08 million $ 598,004
Jan 27, 7 AM $ 2,931.91
+0.27%
$ 132.62 million $ 637,979
Jan 27, 6 AM $ 2,925.28
-0.33%
$ 132.32 million $ 671,936
Jan 27, 5 AM $ 2,935.08
-0.06%
$ 132.76 million $ 670,489
Jan 27, 4 AM $ 2,939.44
+0.08%
$ 132.96 million $ 671,486
Jan 27, 3 AM $ 2,940.59
+0.04%
$ 133.01 million $ 673,593
Jan 27, 2 AM $ 2,937.82
+0.36%
$ 132.88 million $ 703,995
Jan 27, 1 AM $ 2,931.3
+0.51%
$ 132.59 million $ 718,283
Jan 27, 12 AM $ 2,917.45
-0.30%
$ 131.96 million $ 728,757
Jan 26, 11 PM $ 2,934.63
+0.40%
$ 132.74 million $ 726,967
Jan 26, 10 PM $ 2,924.36
-0.08%
$ 132.27 million $ 707,885
Jan 26, 9 PM $ 2,928.47
+1.07%
$ 132.46 million $ 711,721
Jan 26, 8 PM $ 2,908.79
-0.36%
$ 131.57 million $ 680,972
Jan 26, 7 PM $ 2,929.04
+0.14%
$ 132.49 million $ 706,117
Jan 26, 6 PM $ 2,912.34
+0.20%
$ 131.73 million $ 733,527
Jan 26, 5 PM $ 2,901.75
-0.01%
$ 131.25 million $ 742,820
Jan 26, 4 PM $ 2,897.28
+0.00%
$ 131.05 million $ 732,178
Jan 26, 3 PM $ 2,893.14
-0.84%
$ 130.88 million $ 745,116
Jan 26, 2 PM $ 2,913.97
+0.27%
$ 131.8 million $ 742,613
Jan 26, 1 PM $ 2,902.9
+0.16%
$ 131.3 million $ 734,217
Jan 26, 12 PM $ 2,896.88
+0.30%
$ 131.03 million $ 701,563
Jan 26, 11 AM $ 2,889.02
-0.11%
$ 130.68 million $ 670,892
Jan 26, 10 AM $ 2,894.26
+0.39%
$ 130.91 million $ 416,364
Jan 26, 9 AM $ 2,889.52
-0.58%
$ 130.7 million $ 336,852
Jan 26, 8 AM $ 2,905.98
+0.27%
$ 131.44 million $ 305,278
Jan 26, 7 AM $ 2,892.51
+0.27%
$ 130.83 million $ 262,253
Jan 26, 6 AM $ 2,881.22
+0.50%
$ 130.32 million $ 227,834
Jan 26, 5 AM $ 2,862.63
+0.08%
$ 129.48 million $ 224,002
Jan 26, 4 AM $ 2,861.89
+0.66%
$ 129.45 million $ 221,745
Jan 26, 3 AM $ 2,844.65
-0.71%
$ 128.67 million $ 223,182
Jan 26, 2 AM $ 2,869.98
-0.29%
$ 129.81 million $ 241,108
Jan 26, 1 AM $ 2,875.36
+1.34%
$ 130.05 million $ 243,206
Jan 26, 12 AM $ 2,827.18
+0.43%
$ 127.88 million $ 231,125
Jan 25, 11 PM $ 2,800.36
-0.03%
$ 126.67 million $ 229,250
Jan 25, 10 PM $ 2,799.26
-0.65%
$ 126.62 million $ 224,612
Jan 25, 9 PM $ 2,809.86
+0.19%
$ 127.1 million $ 225,539
Jan 25, 8 PM $ 2,795.53
-0.55%
$ 126.45 million $ 1.34 million
Jan 25, 7 PM $ 2,825.95
-0.66%
$ 127.82 million $ 1.33 million
Jan 25, 6 PM $ 2,838.44
-1.54%
$ 128.39 million $ 1.33 million
Jan 25, 5 PM $ 2,885.93
-0.27%
$ 130.54 million $ 1.32 million
Jan 25, 4 PM $ 2,891.34
-1.07%
$ 130.78 million $ 1.32 million
Jan 25, 3 PM $ 2,927.81
-0.05%
$ 132.43 million $ 1.3 million
Jan 25, 2 PM $ 2,926.87
-0.40%
$ 132.39 million $ 1.31 million
Jan 25, 1 PM $ 2,937.7
-0.01%
$ 132.88 million $ 1.3 million
Jan 25, 12 PM $ 2,935.79
+0.09%
$ 132.79 million $ 1.3 million
Jan 25, 11 AM $ 2,934.44
-0.23%
$ 132.73 million $ 1.28 million
Jan 25, 10 AM $ 2,939.57
+0.25%
$ 132.96 million $ 1.34 million