Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $1,668.33
+0.09%
$75.46 million $481,036
Jun 8, 9 AM $1,661.56
+0.11%
$75.16 million $483,918
Jun 8, 8 AM $1,665.26
-0.47%
$75.32 million $485,859
Jun 8, 7 AM $1,675.51
+0.57%
$75.79 million $492,593
Jun 8, 6 AM $1,663.99
+0.79%
$75.27 million $490,492
Jun 8, 5 AM $1,648.83
-0.69%
$74.58 million $504,894
Jun 8, 4 AM $1,660.69
-1.07%
$75.12 million $500,650
Jun 8, 3 AM $1,678.17
-0.25%
$75.91 million $509,231
Jun 8, 2 AM $1,682.3
-0.08%
$76.09 million $512,524
Jun 8, 1 AM $1,680.07
-1.25%
$75.99 million $514,253
Jun 8, 12 AM $1,707.79
+1.54%
$77.25 million $448,406
Jun 7, 11 PM $1,680.73
+0.08%
$76.02 million $382,840
Jun 7, 10 PM $1,682.24
+3.27%
$76.09 million $379,004
Jun 7, 9 PM $1,627.09
-0.02%
$73.6 million $101,887
Jun 7, 8 PM $1,623.27
+0.57%
$73.42 million $99,694
Jun 7, 7 PM $1,609.36
-1.32%
$72.79 million $104,972
Jun 7, 6 PM $1,634.94
+0.23%
$73.95 million $107,212
Jun 7, 5 PM $1,635.39
+0.33%
$73.97 million $107,374
Jun 7, 4 PM $1,630.35
+0.12%
$73.74 million $108,729
Jun 7, 3 PM $1,632.69
+0.40%
$73.85 million $108,616
Jun 7, 2 PM $1,631.62
+0.85%
$73.8 million $108,731
Jun 7, 1 PM $1,617.1
+0.01%
$73.14 million $108,613
Jun 7, 12 PM $1,615.84
-0.86%
$73.09 million $110,555
Jun 7, 11 AM $1,630.92
+0.31%
$73.77 million $52,750
Jun 7, 10 AM $1,630.15
-0.28%
$73.73 million $53,555
Jun 7, 9 AM $1,635.07
+0.14%
$73.96 million $58,563
Jun 7, 8 AM $1,619.29
+0.43%
$73.24 million $59,951
Jun 7, 7 AM $1,612.14
-0.05%
$72.92 million $54,418
Jun 7, 6 AM $1,615.96
+0.77%
$73.09 million $60,091
Jun 7, 5 AM $1,605.98
+0.59%
$72.64 million $47,151
Jun 7, 4 AM $1,594.31
+0.09%
$72.11 million $128,013
Jun 7, 3 AM $1,592.92
+0.06%
$72.05 million $255,840
Jun 7, 2 AM $1,584.02
-0.20%
$71.65 million $252,501
Jun 7, 1 AM $1,588.4
+1.46%
$71.85 million $251,738
Jun 7, 12 AM $1,569.49
+0.10%
$70.99 million $251,735
Jun 6, 11 PM $1,562.62
+0.11%
$70.68 million $250,654
Jun 6, 10 PM $1,555.93
-0.33%
$70.38 million $249,852
Jun 6, 9 PM $1,561.66
+0.32%
$70.64 million $260,913
Jun 6, 8 PM $1,554.67
-0.02%
$70.32 million $261,173
Jun 6, 7 PM $1,553.89
-0.03%
$70.29 million $285,065
Jun 6, 6 PM $1,558.16
+0.48%
$70.48 million $336,724
Jun 6, 5 PM $1,555.85
-0.46%
$70.37 million $350,801
Jun 6, 4 PM $1,556.61
-0.20%
$70.41 million $356,492
Jun 6, 3 PM $1,560.41
-0.17%
$70.58 million $378,060
Jun 6, 2 PM $1,561.73
+0.34%
$70.64 million $383,658
Jun 6, 1 PM $1,559.89
-0.75%
$70.56 million $509,213
Jun 6, 12 PM $1,558.17
-0.24%
$70.48 million $522,201
Jun 6, 11 AM $1,561.88
+1.16%
$70.65 million $522,174
Jun 6, 10 AM $1,539
-1.79%
$69.61 million $519,247
Jun 6, 9 AM $1,585.3
+0.01%
$71.71 million $517,022