Origin Ether Historical Data

OETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 2,934.66
+0.25%
$ 132.74 million $ 1.4 million
Jan 25, 8 AM $ 2,926.32
-0.30%
$ 132.38 million $ 1.47 million
Jan 25, 7 AM $ 2,937.69
-0.07%
$ 132.88 million $ 1.46 million
Jan 25, 6 AM $ 2,939.16
-0.13%
$ 132.94 million $ 1.46 million
Jan 25, 5 AM $ 2,938.5
-0.12%
$ 132.91 million $ 1.49 million
Jan 25, 4 AM $ 2,943.31
+0.15%
$ 133.13 million $ 1.49 million
Jan 25, 3 AM $ 2,938.55
-0.38%
$ 132.92 million $ 1.65 million
Jan 25, 2 AM $ 2,950.45
-0.03%
$ 133.45 million $ 1.69 million
Jan 25, 1 AM $ 2,947.54
-0.19%
$ 133.32 million $ 1.67 million
Jan 25, 12 AM $ 2,951.41
+0.07%
$ 133.5 million $ 1.69 million
Jan 24, 11 PM $ 2,950.05
-0.21%
$ 133.44 million $ 1.7 million
Jan 24, 10 PM $ 2,955.13
+0.10%
$ 133.67 million $ 1.69 million
Jan 24, 9 PM $ 2,950.2
-0.10%
$ 133.44 million $ 1.69 million
Jan 24, 8 PM $ 2,953.46
+0.06%
$ 133.59 million $ 569,340
Jan 24, 7 PM $ 2,953.33
-0.22%
$ 133.58 million $ 581,723
Jan 24, 6 PM $ 2,961.98
+0.09%
$ 133.98 million $ 613,705
Jan 24, 5 PM $ 2,959.52
+0.17%
$ 133.86 million $ 588,743
Jan 24, 4 PM $ 2,952.02
-0.05%
$ 133.53 million $ 606,157
Jan 24, 3 PM $ 2,957.35
+0.07%
$ 133.77 million $ 618,004
Jan 24, 2 PM $ 2,954.88
-0.03%
$ 133.66 million $ 661,067
Jan 24, 1 PM $ 2,956.36
-0.08%
$ 133.72 million $ 667,209
Jan 24, 12 PM $ 2,958.11
+0.00%
$ 133.8 million $ 673,221
Jan 24, 11 AM $ 2,959.92
+0.07%
$ 133.88 million $ 693,566
Jan 24, 10 AM $ 2,956.44
-0.02%
$ 133.72 million $ 633,919
Jan 24, 9 AM $ 2,957.24
-0.04%
$ 133.76 million $ 572,423
Jan 24, 8 AM $ 2,956.3
+0.08%
$ 133.72 million $ 511,309
Jan 24, 7 AM $ 2,953.96
-0.11%
$ 133.61 million $ 502,779
Jan 24, 6 AM $ 2,958.51
+0.06%
$ 133.82 million $ 501,991
Jan 24, 5 AM $ 2,955.93
-0.08%
$ 133.7 million $ 513,349
Jan 24, 4 AM $ 2,957.69
-0.07%
$ 133.78 million $ 511,899
Jan 24, 3 AM $ 2,960.71
+0.20%
$ 133.92 million $ 382,114
Jan 24, 2 AM $ 2,955.05
+0.13%
$ 133.66 million $ 346,449
Jan 24, 1 AM $ 2,951.55
+0.13%
$ 133.5 million $ 344,835
Jan 24, 12 AM $ 2,947.46
-0.14%
$ 133.32 million $ 354,011
Jan 23, 11 PM $ 2,949.54
-0.15%
$ 133.41 million $ 351,147
Jan 23, 10 PM $ 2,952.03
+0.33%
$ 133.53 million $ 344,638
Jan 23, 9 PM $ 2,941.69
+0.07%
$ 133.03 million $ 348,742
Jan 23, 8 PM $ 2,936.5
-0.62%
$ 132.82 million $ 350,118
Jan 23, 7 PM $ 2,954.57
-1.12%
$ 133.64 million $ 341,897
Jan 23, 6 PM $ 2,990.49
+0.11%
$ 135.18 million $ 281,288
Jan 23, 5 PM $ 2,995.18
+1.22%
$ 135.48 million $ 272,358
Jan 23, 4 PM $ 2,959.18
+0.65%
$ 133.85 million $ 258,874
Jan 23, 3 PM $ 2,928.82
+0.40%
$ 132.48 million $ 246,579
Jan 23, 2 PM $ 2,912.17
-0.55%
$ 131.63 million $ 267,214
Jan 23, 1 PM $ 2,930.48
-0.08%
$ 132.55 million $ 271,758
Jan 23, 12 PM $ 2,930.18
-0.18%
$ 132.51 million $ 265,470
Jan 23, 11 AM $ 2,938.12
+0.41%
$ 132.9 million $ 259,372
Jan 23, 10 AM $ 2,924.67
+0.17%
$ 132.29 million $ 256,278
Jan 23, 9 AM $ 2,922.21
-0.20%
$ 132.18 million $ 255,599
Jan 23, 8 AM $ 2,930.78
-0.44%
$ 132.66 million $ 254,309