Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $1,585.3
+0.01%
$71.71 million $517,022
Jun 6, 8 AM $1,585.8
+0.66%
$71.73 million $537,424
Jun 6, 7 AM $1,572.95
+0.90%
$71.15 million $523,386
Jun 6, 6 AM $1,572.44
+0.56%
$71.12 million $544,242
Jun 6, 5 AM $1,557.39
+2.08%
$70.44 million $628,931
Jun 6, 4 AM $1,519.68
-2.82%
$68.74 million $543,293
Jun 6, 3 AM $1,561.26
-1.24%
$70.62 million $411,740
Jun 6, 2 AM $1,577.49
-0.46%
$71.35 million $418,441
Jun 6, 1 AM $1,585.93
-0.50%
$71.73 million $419,444
Jun 6, 12 AM $1,594.38
+0.94%
$72.12 million $413,318
Jun 5, 11 PM $1,568.47
-1.88%
$70.94 million $407,541
Jun 5, 10 PM $1,600.46
-0.86%
$72.39 million $412,276
Jun 5, 9 PM $1,613.32
+0.71%
$72.97 million $408,671
Jun 5, 8 PM $1,598.32
+1.69%
$72.3 million $414,461
Jun 5, 7 PM $1,555.66
+0.34%
$70.37 million $385,975
Jun 5, 6 PM $1,570.43
-1.29%
$71.03 million $313,739
Jun 5, 5 PM $1,595.84
-0.42%
$72.18 million $317,690
Jun 5, 4 PM $1,586.31
+0.16%
$71.75 million $314,581
Jun 5, 3 PM $1,579.58
-1.16%
$71.45 million $280,822
Jun 5, 2 PM $1,613.4
-1.13%
$72.98 million $280,350
Jun 5, 1 PM $1,664.11
+0.62%
$75.27 million $144,112
Jun 5, 12 PM $1,652.53
-0.78%
$74.75 million $143,035
Jun 5, 11 AM $1,672.19
-0.15%
$75.64 million $160,282
Jun 5, 10 AM $1,675.46
-0.31%
$75.78 million $161,151
Jun 5, 9 AM $1,679.39
+1.02%
$75.96 million $161,102
Jun 5, 8 AM $1,668.77
-0.25%
$75.48 million $145,458
Jun 5, 7 AM $1,664.2
+0.38%
$75.27 million $147,937
Jun 5, 6 AM $1,651.46
-2.51%
$74.7 million $151,578
Jun 5, 5 AM $1,715.98
-0.98%
$77.62 million $70,490
Jun 5, 4 AM $1,731.19
-0.06%
$78.31 million $67,122
Jun 5, 3 AM $1,732.76
-0.04%
$78.38 million $67,306
Jun 5, 2 AM $1,739.9
-0.75%
$78.7 million $64,055
Jun 5, 1 AM $1,753.87
-0.49%
$79.33 million $65,772
Jun 5, 12 AM $1,771.27
+0.06%
$80.12 million $80,173
Jun 4, 11 PM $1,767.26
+0.27%
$79.94 million $80,516
Jun 4, 10 PM $1,758.24
-0.39%
$79.53 million $80,176
Jun 4, 9 PM $1,762.46
-0.52%
$79.72 million $76,469
Jun 4, 8 PM $1,770.36
-0.23%
$80.08 million $104,690
Jun 4, 7 PM $1,780.03
+0.09%
$80.51 million $132,432
Jun 4, 6 PM $1,774.5
+0.39%
$80.26 million $131,563
Jun 4, 5 PM $1,757.16
-0.88%
$79.48 million $130,767
Jun 4, 4 PM $1,774.7
+0.18%
$80.27 million $132,095
Jun 4, 3 PM $1,777.51
+0.37%
$80.4 million $168,699
Jun 4, 2 PM $1,771.71
-0.38%
$80.14 million $168,539
Jun 4, 1 PM $1,785.14
+0.37%
$80.75 million $168,858
Jun 4, 12 PM $1,777.47
+1.69%
$80.4 million $167,764
Jun 4, 11 AM $1,743
+0.59%
$78.84 million $152,077
Jun 4, 10 AM $1,759.9
+0.05%
$79.6 million $148,755
Jun 4, 9 AM $1,750.64
-1.23%
$79.18 million $158,314
Jun 4, 8 AM $1,773.1
-0.37%
$80.2 million $159,691