Origin Ether Historical Data

OETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 2,930.78
-0.44%
$ 132.66 million $ 254,309
Jan 23, 7 AM $ 2,944.91
+0.23%
$ 133.2 million $ 253,288
Jan 23, 6 AM $ 2,949.2
-0.51%
$ 133.4 million $ 175,527
Jan 23, 5 AM $ 2,967.28
-0.29%
$ 134.22 million $ 193,875
Jan 23, 4 AM $ 2,975.28
+0.53%
$ 134.58 million $ 193,532
Jan 23, 3 AM $ 2,957.24
+0.15%
$ 133.76 million $ 194,531
Jan 23, 2 AM $ 2,957.03
-0.28%
$ 133.75 million $ 196,775
Jan 23, 1 AM $ 2,962.39
+0.40%
$ 133.99 million $ 191,854
Jan 23, 12 AM $ 2,946.43
-0.02%
$ 133.27 million $ 158,804
Jan 22, 11 PM $ 2,945.2
-0.03%
$ 133.2 million $ 154,993
Jan 22, 10 PM $ 2,944.9
+0.09%
$ 133.2 million $ 171,015
Jan 22, 9 PM $ 2,942.4
+0.24%
$ 133.12 million $ 158,943
Jan 22, 8 PM $ 2,931
-0.68%
$ 132.59 million $ 151,286
Jan 22, 7 PM $ 2,953.3
+0.58%
$ 133.58 million $ 184,998
Jan 22, 6 PM $ 2,951.94
-0.14%
$ 133.73 million $ 325,733
Jan 22, 5 PM $ 2,939.85
-0.07%
$ 132.97 million $ 324,512
Jan 22, 4 PM $ 2,937.14
-0.06%
$ 133.01 million $ 336,731
Jan 22, 3 PM $ 2,928.77
-0.32%
$ 132.47 million $ 382,731
Jan 22, 2 PM $ 2,961.33
-0.20%
$ 134.19 million $ 356,510
Jan 22, 1 PM $ 2,966.41
-0.65%
$ 134.18 million $ 343,957
Jan 22, 12 PM $ 2,988.82
+0.19%
$ 135.07 million $ 349,993
Jan 22, 11 AM $ 2,979.68
-0.51%
$ 134.78 million $ 353,359
Jan 22, 10 AM $ 2,997.86
-0.41%
$ 135.6 million $ 353,472
Jan 22, 9 AM $ 3,011.48
+0.34%
$ 136.22 million $ 353,025
Jan 22, 8 AM $ 2,992.74
-0.18%
$ 135.37 million $ 353,552
Jan 22, 7 AM $ 3,006.64
-0.31%
$ 136 million $ 390,555
Jan 22, 6 AM $ 3,014.09
+0.06%
$ 136.33 million $ 389,465
Jan 22, 5 AM $ 3,015.48
-0.10%
$ 136.4 million $ 386,824
Jan 22, 4 AM $ 3,015.31
+0.19%
$ 136.39 million $ 385,550
Jan 22, 3 AM $ 3,007.33
-0.25%
$ 136.36 million $ 417,341
Jan 22, 2 AM $ 3,023.48
+0.01%
$ 136.76 million $ 432,261
Jan 22, 1 AM $ 3,013.71
+0.38%
$ 136.32 million $ 434,180
Jan 22, 12 AM $ 3,003.62
+0.82%
$ 135.85 million $ 433,984
Jan 21, 11 PM $ 2,987.4
-0.74%
$ 135.14 million $ 438,916
Jan 21, 10 PM $ 3,012.64
-0.58%
$ 136.27 million $ 422,154
Jan 21, 9 PM $ 3,035.18
+0.20%
$ 137.29 million $ 519,248
Jan 21, 8 PM $ 3,015.89
-1.18%
$ 136.14 million $ 524,169
Jan 21, 7 PM $ 3,029.72
+3.65%
$ 137.04 million $ 501,191
Jan 21, 6 PM $ 2,906.63
+0.17%
$ 131.47 million $ 347,507
Jan 21, 5 PM $ 2,894.42
-0.18%
$ 130.92 million $ 344,669
Jan 21, 4 PM $ 2,910.08
-2.97%
$ 131.66 million $ 328,661
Jan 21, 3 PM $ 2,985.17
+0.19%
$ 135.02 million $ 272,826
Jan 21, 2 PM $ 2,975.91
+1.64%
$ 134.61 million $ 237,423
Jan 21, 1 PM $ 2,925.66
-0.03%
$ 132.5 million $ 257,977
Jan 21, 12 PM $ 2,915.26
-1.55%
$ 131.46 million $ 252,419
Jan 21, 11 AM $ 2,961.34
-0.08%
$ 134.12 million $ 249,668
Jan 21, 10 AM $ 2,961.11
-0.19%
$ 133.94 million $ 258,022
Jan 21, 9 AM $ 2,967.16
+0.39%
$ 134.21 million $ 262,355
Jan 21, 8 AM $ 2,964.25
-0.09%
$ 134.08 million $ 287,986
Jan 21, 7 AM $ 2,977.53
-0.04%
$ 134.68 million $ 329,432