Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 AM $1,773.1
-0.37%
$80.2 million $159,691
Jun 4, 7 AM $1,782.68
-0.42%
$80.63 million $157,805
Jun 4, 6 AM $1,798.16
+0.81%
$81.33 million $137,640
Jun 4, 5 AM $1,788.82
-0.94%
$80.91 million $137,141
Jun 4, 4 AM $1,806.45
-0.09%
$81.71 million $156,305
Jun 4, 3 AM $1,806.65
+2.07%
$81.72 million $164,020
Jun 4, 2 AM $1,769.51
+0.71%
$80.04 million $161,968
Jun 4, 1 AM $1,780.2
-0.49%
$80.52 million $157,706
Jun 4, 12 AM $1,785.83
-1.68%
$80.78 million $145,398
Jun 3, 11 PM $1,816.31
-0.45%
$82.16 million $195,858
Jun 3, 10 PM $1,829.1
-0.53%
$82.73 million $241,011
Jun 3, 9 PM $1,813.75
+1.76%
$82.04 million $243,287
Jun 3, 8 PM $1,800.49
-0.40%
$81.44 million $254,674
Jun 3, 7 PM $1,818.67
-0.74%
$82.26 million $223,040
Jun 3, 6 PM $1,826.8
-0.04%
$82.63 million $229,064
Jun 3, 5 PM $1,836.85
+0.39%
$83.08 million $228,572
Jun 3, 4 PM $1,824.02
-0.82%
$82.5 million $228,827
Jun 3, 3 PM $1,845.39
-0.59%
$83.47 million $191,466
Jun 3, 2 PM $1,858.3
-0.44%
$84.05 million $189,992
Jun 3, 1 PM $1,866.62
-0.49%
$84.43 million $202,415
Jun 3, 12 PM $1,871.15
-0.33%
$84.64 million $201,804
Jun 3, 11 AM $1,881.01
-0.09%
$85.08 million $201,986
Jun 3, 10 AM $1,885.57
+0.35%
$85.29 million $202,632
Jun 3, 9 AM $1,874.07
-0.33%
$84.77 million $189,729
Jun 3, 8 AM $1,876.73
-0.08%
$84.89 million $192,174
Jun 3, 7 AM $1,877.45
+0.24%
$84.92 million $191,970
Jun 3, 6 AM $1,879.25
+0.41%
$85 million $193,481
Jun 3, 5 AM $1,863.35
+1.11%
$84.28 million $193,332
Jun 3, 4 AM $1,839.57
+0.45%
$83.21 million $172,885
Jun 3, 3 AM $1,834.76
-1.01%
$82.99 million $166,068
Jun 3, 2 AM $1,856.91
-0.22%
$83.99 million $166,164
Jun 3, 1 AM $1,857.16
-0.64%
$84 million $165,866
Jun 3, 12 AM $1,868.62
+0.58%
$84.52 million $164,459
Jun 2, 11 PM $1,848.81
-1.46%
$83.63 million $136,514
Jun 2, 10 PM $1,892.48
-0.35%
$85.6 million $110,318
Jun 2, 9 PM $1,899.13
-0.39%
$85.9 million $110,784
Jun 2, 8 PM $1,901.77
-0.37%
$86.02 million $64,028
Jun 2, 7 PM $1,896.37
-0.56%
$85.78 million $72,146
Jun 2, 6 PM $1,911.74
-0.51%
$86.47 million $66,912
Jun 2, 5 PM $1,926.31
+0.12%
$87.13 million $66,107
Jun 2, 4 PM $1,924.02
+0.76%
$87.03 million $66,187
Jun 2, 3 PM $1,904.99
-1.96%
$86.17 million $64,164
Jun 2, 2 PM $1,939.81
-1.76%
$87.74 million $74,494
Jun 2, 1 PM $1,974.74
-0.04%
$89.32 million $61,633
Jun 2, 12 PM $1,973.66
-0.31%
$89.27 million $61,658
Jun 2, 11 AM $1,977.72
-0.07%
$89.46 million $60,963
Jun 2, 10 AM $1,977.36
+0.22%
$89.44 million $60,396
Jun 2, 9 AM $1,971.52
-0.38%
$89.18 million $60,207
Jun 2, 8 AM $1,983.84
+0.01%
$89.73 million $60,386
Jun 2, 7 AM $1,986.17
+0.18%
$89.84 million $59,961