Origin Ether Historical Data

OETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 2,977.53
-0.04%
$ 134.68 million $ 329,432
Jan 21, 6 AM $ 2,987.05
-0.17%
$ 135.11 million $ 333,680
Jan 21, 5 AM $ 2,978.85
-0.02%
$ 134.74 million $ 494,554
Jan 21, 4 AM $ 2,976.76
+0.00%
$ 134.64 million $ 549,968
Jan 21, 3 AM $ 2,968.03
+0.25%
$ 134.25 million $ 518,441
Jan 21, 2 AM $ 2,960.6
-0.14%
$ 133.91 million $ 500,312
Jan 21, 1 AM $ 2,963.72
+0.55%
$ 134.05 million $ 491,510
Jan 21, 12 AM $ 2,932.39
-0.30%
$ 132.64 million $ 487,082
Jan 20, 11 PM $ 2,936.41
-0.29%
$ 132.82 million $ 476,042
Jan 20, 10 PM $ 2,945.09
-1.52%
$ 133.21 million $ 477,182
Jan 20, 9 PM $ 2,990.52
-0.07%
$ 135.27 million $ 374,837
Jan 20, 8 PM $ 2,992.77
+0.24%
$ 135.37 million $ 369,185
Jan 20, 7 PM $ 2,989.08
-0.05%
$ 135.2 million $ 358,176
Jan 20, 6 PM $ 2,996.6
+0.05%
$ 135.54 million $ 354,747
Jan 20, 5 PM $ 3,000.22
-0.11%
$ 135.71 million $ 352,865
Jan 20, 4 PM $ 3,022
-0.18%
$ 136.69 million $ 348,921
Jan 20, 3 PM $ 3,027.31
-1.26%
$ 136.93 million $ 350,213
Jan 20, 2 PM $ 3,065.96
-0.64%
$ 138.68 million $ 346,998
Jan 20, 1 PM $ 3,085.49
-0.61%
$ 139.56 million $ 354,773
Jan 20, 12 PM $ 3,101.48
-0.02%
$ 140.29 million $ 355,471
Jan 20, 11 AM $ 3,105.08
+0.23%
$ 140.45 million $ 352,645
Jan 20, 10 AM $ 3,102.55
+0.38%
$ 140.33 million $ 383,493
Jan 20, 9 AM $ 3,093.28
+0.10%
$ 139.92 million $ 375,708
Jan 20, 8 AM $ 3,108.35
-0.48%
$ 140.6 million $ 366,829
Jan 20, 7 AM $ 3,119.6
-0.13%
$ 141.11 million $ 327,233
Jan 20, 6 AM $ 3,138.12
-0.77%
$ 141.94 million $ 322,908
Jan 20, 5 AM $ 3,162.95
-0.49%
$ 143.07 million $ 165,410
Jan 20, 4 AM $ 3,180.45
-0.13%
$ 143.86 million $ 119,441
Jan 20, 3 AM $ 3,185.15
-0.07%
$ 144.07 million $ 121,703
Jan 20, 2 AM $ 3,179.76
-0.22%
$ 143.83 million $ 121,052
Jan 20, 1 AM $ 3,193.04
+0.21%
$ 144.43 million $ 118,574
Jan 20, 12 AM $ 3,172.52
-0.38%
$ 143.5 million $ 116,604
Jan 19, 11 PM $ 3,176.34
-0.58%
$ 143.67 million $ 207,513
Jan 19, 10 PM $ 3,195.01
-0.43%
$ 144.52 million $ 218,021
Jan 19, 9 PM $ 3,211.73
+0.01%
$ 145.27 million $ 228,221
Jan 19, 8 PM $ 3,211.57
-0.09%
$ 145.27 million $ 228,338
Jan 19, 7 PM $ 3,214.89
+0.09%
$ 145.42 million $ 226,726
Jan 19, 6 PM $ 3,206.99
-0.28%
$ 145.06 million $ 232,830
Jan 19, 5 PM $ 3,219.87
+0.18%
$ 145.64 million $ 237,031
Jan 19, 4 PM $ 3,214.62
+0.16%
$ 145.4 million $ 249,851
Jan 19, 3 PM $ 3,209.73
+0.12%
$ 145.18 million $ 249,446
Jan 19, 2 PM $ 3,204.95
-0.35%
$ 144.97 million $ 250,234
Jan 19, 1 PM $ 3,212.3
-0.44%
$ 145.3 million $ 229,010
Jan 19, 12 PM $ 3,222.76
-0.01%
$ 145.77 million $ 236,362
Jan 19, 11 AM $ 3,221.06
+0.42%
$ 145.69 million $ 234,723
Jan 19, 10 AM $ 3,207.42
+0.12%
$ 145.08 million $ 202,680
Jan 19, 9 AM $ 3,206.5
-0.12%
$ 145.04 million $ 230,267
Jan 19, 8 AM $ 3,218.05
+0.23%
$ 145.56 million $ 227,880
Jan 19, 7 AM $ 3,208.06
+0.69%
$ 145.11 million $ 230,493
Jan 19, 6 AM $ 3,186.02
-0.34%
$ 144.11 million $ 228,739