Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 AM $1,986.17
+0.18%
$89.84 million $59,961
Jun 2, 6 AM $1,984.91
-0.07%
$89.78 million $59,933
Jun 2, 5 AM $1,989.68
-0.39%
$90 million $61,172
Jun 2, 4 AM $2,003.08
+0.00%
$90.6 million $60,630
Jun 2, 3 AM $2,001.78
+0.63%
$90.54 million $60,795
Jun 2, 2 AM $1,989.21
+0.21%
$89.98 million $60,102
Jun 2, 1 AM $1,984.33
-0.70%
$89.76 million $62,647
Jun 2, 12 AM $1,998.32
-0.33%
$90.39 million $63,067
Jun 1, 11 PM $2,004.45
+0.15%
$90.67 million $63,737
Jun 1, 10 PM $1,993.23
-0.08%
$90.16 million $23,676
Jun 1, 9 PM $1,993.82
-0.57%
$90.18 million $24,573
Jun 1, 8 PM $2,006.14
+0.23%
$90.74 million $26,541
Jun 1, 7 PM $2,002.87
+0.55%
$90.59 million $18,441
Jun 1, 6 PM $1,991.51
+0.01%
$90.08 million $18,367
Jun 1, 5 PM $1,986.21
+0.68%
$89.84 million $18,752
Jun 1, 4 PM $1,969.35
+0.05%
$89.08 million $18,603
Jun 1, 3 PM $1,972.94
+0.31%
$89.24 million $18,560
Jun 1, 2 PM $1,966.66
-0.12%
$88.96 million $102,114
Jun 1, 1 PM $1,980.19
-0.39%
$89.57 million $105,039
Jun 1, 12 PM $1,989.74
+0.36%
$90 million $106,031
Jun 1, 11 AM $1,983.53
-0.06%
$89.72 million $105,745
Jun 1, 10 AM $1,982
-4.24%
$89.65 million $105,491
Jun 1, 9 AM $2,068.99
+0.78%
$93.58 million $105,740
Jun 1, 8 AM $2,053.03
+0.09%
$92.86 million $118,826
Jun 1, 7 AM $2,056.05
-0.13%
$93 million $118,765
Jun 1, 6 AM $2,057.3
-0.63%
$93.06 million $119,279
Jun 1, 5 AM $2,069.06
-0.23%
$93.59 million $116,627
Jun 1, 4 AM $2,073.02
+3.10%
$93.77 million $116,814
Jun 1, 3 AM $2,013.47
+0.10%
$91.07 million $117,631
Jun 1, 2 AM $2,003.68
+0.24%
$90.63 million $117,287
Jun 1, 1 AM $2,004.93
-0.55%
$90.69 million $113,888
Jun 1, 12 AM $2,014.19
+0.40%
$91.11 million $114,842
May 31, 11 PM $2,002.73
-0.46%
$90.59 million $114,140
May 31, 10 PM $2,011.55
+0.00%
$90.99 million $114,463
May 31, 9 PM $2,011.46
+0.34%
$90.98 million $113,072
May 31, 8 PM $2,003.53
+0.24%
$90.62 million $110,541
May 31, 7 PM $1,996.55
-0.17%
$90.31 million $110,216
May 31, 6 PM $2,003.13
-0.13%
$90.61 million $110,279
May 31, 5 PM $2,005.86
+0.22%
$90.73 million $110,076
May 31, 4 PM $2,000.77
-0.50%
$90.5 million $109,842
May 31, 3 PM $2,013.61
+0.13%
$91.08 million $109,588
May 31, 2 PM $2,011.58
-0.46%
$90.99 million $20,988
May 31, 1 PM $2,023.51
+0.07%
$91.53 million $18,287
May 31, 12 PM $2,023.12
+0.04%
$91.51 million $18,298
May 31, 11 AM $2,022.68
+0.17%
$91.49 million $18,299
May 31, 10 AM $2,018.44
-0.37%
$91.3 million $18,270
May 31, 9 AM $2,026.76
+0.10%
$91.67 million $16,711
May 31, 8 AM $2,024.14
+0.00%
$91.56 million $2,881
May 31, 7 AM $2,023.27
-0.34%
$91.52 million $10,634
May 31, 6 AM $2,029.6
+0.02%
$91.8 million $10,664