Origin Ether Historical Data

OETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 3,186.02
-0.34%
$ 144.11 million $ 228,739
Jan 19, 5 AM $ 3,193.59
-0.42%
$ 144.45 million $ 227,671
Jan 19, 4 AM $ 3,204.41
+0.02%
$ 144.94 million $ 225,849
Jan 19, 3 AM $ 3,200.54
-0.06%
$ 144.77 million $ 223,957
Jan 19, 2 AM $ 3,200.28
+0.05%
$ 144.75 million $ 232,143
Jan 19, 1 AM $ 3,201.84
-0.21%
$ 144.83 million $ 231,083
Jan 19, 12 AM $ 3,192.01
-3.47%
$ 144.38 million $ 231,196
Jan 18, 11 PM $ 3,310.42
-0.97%
$ 149.74 million $ 135,938
Jan 18, 10 PM $ 3,342.71
+0.11%
$ 151.2 million $ 122,410
Jan 18, 9 PM $ 3,339.32
+0.03%
$ 151.04 million $ 116,956
Jan 18, 8 PM $ 3,338.39
-0.28%
$ 151 million $ 113,392
Jan 18, 7 PM $ 3,349.2
-0.17%
$ 151.49 million $ 106,889
Jan 18, 6 PM $ 3,349.77
+0.57%
$ 151.52 million $ 97,915
Jan 18, 5 PM $ 3,332.4
+0.03%
$ 150.73 million $ 93,667
Jan 18, 4 PM $ 3,328.55
-0.01%
$ 150.56 million $ 79,952
Jan 18, 3 PM $ 3,327.11
-0.01%
$ 150.49 million $ 80,006
Jan 18, 2 PM $ 3,333.78
+0.31%
$ 150.79 million $ 101,229
Jan 18, 1 PM $ 3,313.43
-0.23%
$ 149.87 million $ 184,898
Jan 18, 12 PM $ 3,319.53
+0.09%
$ 150.15 million $ 190,251
Jan 18, 11 AM $ 3,315.24
-0.12%
$ 149.95 million $ 190,416
Jan 18, 10 AM $ 3,316.33
-0.02%
$ 150 million $ 219,931
Jan 18, 9 AM $ 3,317.03
+0.21%
$ 150.04 million $ 191,794
Jan 18, 8 AM $ 3,305.99
+0.03%
$ 149.54 million $ 218,916
Jan 18, 7 AM $ 3,306.68
-0.12%
$ 149.57 million $ 218,293
Jan 18, 6 AM $ 3,303.61
-0.04%
$ 149.43 million $ 218,553
Jan 18, 5 AM $ 3,304.73
+0.12%
$ 149.48 million $ 218,817
Jan 18, 4 AM $ 3,301.19
-0.03%
$ 149.32 million $ 236,269
Jan 18, 3 AM $ 3,298.35
+0.18%
$ 149.19 million $ 235,809
Jan 18, 2 AM $ 3,291.52
-0.30%
$ 148.88 million $ 233,679
Jan 18, 1 AM $ 3,303.79
-0.10%
$ 149.44 million $ 233,056
Jan 18, 12 AM $ 3,306.82
+0.20%
$ 149.57 million $ 233,337
Jan 17, 11 PM $ 3,297.16
+0.04%
$ 149.14 million $ 207,946
Jan 17, 10 PM $ 3,295.39
-0.37%
$ 149.06 million $ 203,723
Jan 17, 9 PM $ 3,309.71
-0.12%
$ 149.7 million $ 140,386
Jan 17, 8 PM $ 3,313.14
-0.01%
$ 149.86 million $ 166,278
Jan 17, 7 PM $ 3,312.4
-0.07%
$ 149.83 million $ 168,491
Jan 17, 6 PM $ 3,314.94
-0.05%
$ 149.94 million $ 168,546
Jan 17, 5 PM $ 3,319.36
+0.14%
$ 150.14 million $ 169,752
Jan 17, 4 PM $ 3,313.46
-0.24%
$ 149.87 million $ 258,879
Jan 17, 3 PM $ 3,313.57
+0.25%
$ 149.88 million $ 258,474
Jan 17, 2 PM $ 3,304.45
+0.21%
$ 149.47 million $ 251,791
Jan 17, 1 PM $ 3,297.74
+0.03%
$ 149.16 million $ 161,781
Jan 17, 12 PM $ 3,298
+0.04%
$ 149.17 million $ 153,512
Jan 17, 11 AM $ 3,295.52
-0.02%
$ 149.06 million $ 154,347
Jan 17, 10 AM $ 3,293.5
-0.08%
$ 148.97 million $ 153,556
Jan 17, 9 AM $ 3,293.78
+0.00%
$ 148.98 million $ 154,857
Jan 17, 8 AM $ 3,293.93
+0.20%
$ 148.99 million $ 147,507
Jan 17, 7 AM $ 3,288.09
+0.03%
$ 148.73 million $ 147,688
Jan 17, 6 AM $ 3,283.95
-0.13%
$ 148.54 million $ 148,182
Jan 17, 5 AM $ 3,289.08
+0.13%
$ 148.77 million $ 148,506