Origin Ether Historical Data

OETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 4,357.8
-3.49%
$ 234.26 million $ 648,687
Oct 8, 2025 $ 4,518.08
+1.13%
$ 242.76 million $ 848,713
Oct 7, 2025 $ 4,470.55
-4.48%
$ 240.2 million $ 602,311
Oct 6, 2025 $ 4,685.73
+3.90%
$ 251.77 million $ 327,279
Oct 5, 2025 $ 4,513.71
+0.72%
$ 242.52 million $ 977,908
Oct 4, 2025 $ 4,481.04
-0.74%
$ 240.77 million $ 1.04 million
Oct 3, 2025 $ 4,522.32
+1.20%
$ 242.41 million $ 2.17 million
Oct 2, 2025 $ 4,466.85
+3.03%
$ 240.01 million $ 1.35 million
Oct 1, 2025 $ 4,314.36
+4.16%
$ 232.67 million $ 666,853
Sep 30, 2025 $ 4,157.61
-1.39%
$ 222.21 million $ 165,212
Sep 29, 2025 $ 4,218.47
+1.99%
$ 226.57 million $ 455,259
Sep 28, 2025 $ 4,110.65
+2.37%
$ 221.63 million $ 125,865
Sep 27, 2025 $ 4,019.6
-0.20%
$ 215.89 million $ 94,478
Sep 26, 2025 $ 4,031.12
+4.24%
$ 216.42 million $ 240,962
Sep 25, 2025 $ 3,908.28
-5.95%
$ 208.33 million $ 195,479
Sep 24, 2025 $ 4,159.05
-0.22%
$ 227.42 million $ 57,334
Sep 23, 2025 $ 4,162.63
-0.86%
$ 227.65 million $ 71,607
Sep 22, 2025 $ 4,188.08
-5.91%
$ 229.62 million $ 2.02 million
Sep 21, 2025 $ 4,462.54
-0.64%
$ 243.69 million $ 573,356
Sep 20, 2025 $ 4,505.31
+1.62%
$ 246.01 million $ 557,472
Sep 19, 2025 $ 4,471.68
-2.56%
$ 242.35 million $ 1.65 million
Sep 18, 2025 $ 4,563.23
-0.68%
$ 250.54 million $ 1.71 million
Sep 17, 2025 $ 4,544.44
+0.95%
$ 251.14 million $ 2.35 million
Sep 16, 2025 $ 4,506.97
-0.28%
$ 246.14 million $ 1.62 million
Sep 15, 2025 $ 4,520.69
-1.89%
$ 247.15 million $ 93,654
Sep 14, 2025 $ 4,622.36
-0.22%
$ 251.9 million $ 660,475
Sep 13, 2025 $ 4,660.95
-0.76%
$ 254.73 million $ 579,691
Sep 12, 2025 $ 4,695.83
+5.42%
$ 256.63 million $ 1.98 million
Sep 11, 2025 $ 4,455.01
+2.40%
$ 243.47 million $ 2.06 million
Sep 10, 2025 $ 4,350.08
+1.16%
$ 237.77 million $ 1.66 million
Sep 9, 2025 $ 4,298.3
-0.12%
$ 234.94 million $ 1.7 million
Sep 8, 2025 $ 4,299.92
-0.18%
$ 235.03 million $ 1.88 million
Sep 7, 2025 $ 4,314.86
+0.99%
$ 235.84 million $ 2.35 million
Sep 6, 2025 $ 4,274.8
-1.07%
$ 233.65 million $ 300,803
Sep 5, 2025 $ 4,321.75
-0.31%
$ 236.22 million $ 1.81 million
Sep 4, 2025 $ 4,328.87
-2.66%
$ 237.12 million $ 112,313
Sep 3, 2025 $ 4,470.59
+3.45%
$ 243.37 million $ 1.18 million
Sep 2, 2025 $ 4,315.69
+1.23%
$ 235.88 million $ 3.69 million
Sep 1, 2025 $ 4,257.7
-3.35%
$ 232.48 million $ 1.69 million
Aug 31, 2025 $ 4,466.35
+2.30%
$ 240.5 million $ 2.21 million
Aug 30, 2025 $ 4,358.2
-0.21%
$ 238.75 million $ 3.69 million
Aug 29, 2025 $ 4,365.55
-3.00%
$ 238.37 million $ 1.77 million
Aug 28, 2025 $ 4,501.88
-0.21%
$ 245.82 million $ 1.69 million
Aug 27, 2025 $ 4,521.66
-1.42%
$ 247.13 million $ 2.51 million
Aug 26, 2025 $ 4,582.37
+4.89%
$ 250.41 million $ 3.12 million
Aug 25, 2025 $ 4,406.33
-7.75%
$ 238.36 million $ 6.57 million
Aug 24, 2025 $ 4,738.37
-0.63%
$ 261.06 million $ 2.46 million
Aug 23, 2025 $ 4,743.44
-1.46%
$ 260.19 million $ 1.61 million
Aug 22, 2025 $ 4,811.95
+13.73%
$ 263.3 million $ 5.56 million
Aug 21, 2025 $ 4,248.3
-2.08%
$ 230.77 million $ 2.77 million