Origin Ether Historical Data

OETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 1,561.66
+0.32%
$ 70.64 million $ 260,913
Jun 6, 8 PM $ 1,554.67
-0.02%
$ 70.32 million $ 261,173
Jun 6, 7 PM $ 1,553.89
-0.03%
$ 70.29 million $ 285,065
Jun 6, 6 PM $ 1,558.16
+0.48%
$ 70.48 million $ 336,724
Jun 6, 5 PM $ 1,555.85
-0.46%
$ 70.37 million $ 350,801
Jun 6, 4 PM $ 1,556.61
-0.20%
$ 70.41 million $ 356,492
Jun 6, 3 PM $ 1,560.41
-0.17%
$ 70.58 million $ 378,060
Jun 6, 2 PM $ 1,561.73
+0.34%
$ 70.64 million $ 383,658
Jun 6, 1 PM $ 1,559.89
-0.75%
$ 70.56 million $ 509,213
Jun 6, 12 PM $ 1,558.17
-0.24%
$ 70.48 million $ 522,201
Jun 6, 11 AM $ 1,561.88
+1.16%
$ 70.65 million $ 522,174
Jun 6, 10 AM $ 1,539
-1.79%
$ 69.61 million $ 519,247
Jun 6, 9 AM $ 1,585.3
+0.01%
$ 71.71 million $ 517,022
Jun 6, 8 AM $ 1,585.8
+0.66%
$ 71.73 million $ 537,424
Jun 6, 7 AM $ 1,572.95
+0.90%
$ 71.15 million $ 523,386
Jun 6, 6 AM $ 1,572.44
+0.56%
$ 71.12 million $ 544,242
Jun 6, 5 AM $ 1,557.39
+2.08%
$ 70.44 million $ 628,931
Jun 6, 4 AM $ 1,519.68
-2.82%
$ 68.74 million $ 543,293
Jun 6, 3 AM $ 1,561.26
-1.24%
$ 70.62 million $ 411,740
Jun 6, 2 AM $ 1,577.49
-0.46%
$ 71.35 million $ 418,441
Jun 6, 1 AM $ 1,585.93
-0.50%
$ 71.73 million $ 419,444
Jun 6, 12 AM $ 1,594.38
+0.94%
$ 72.12 million $ 413,318
Jun 5, 11 PM $ 1,568.47
-1.88%
$ 70.94 million $ 407,541
Jun 5, 10 PM $ 1,600.46
-0.86%
$ 72.39 million $ 412,276
Jun 5, 9 PM $ 1,613.32
+0.71%
$ 72.97 million $ 408,671
Jun 5, 8 PM $ 1,598.32
+1.69%
$ 72.3 million $ 414,461
Jun 5, 7 PM $ 1,555.66
+0.34%
$ 70.37 million $ 385,975
Jun 5, 6 PM $ 1,570.43
-1.29%
$ 71.03 million $ 313,739
Jun 5, 5 PM $ 1,595.84
-0.42%
$ 72.18 million $ 317,690
Jun 5, 4 PM $ 1,586.31
+0.16%
$ 71.75 million $ 314,581
Jun 5, 3 PM $ 1,579.58
-1.16%
$ 71.45 million $ 280,822
Jun 5, 2 PM $ 1,613.4
-1.13%
$ 72.98 million $ 280,350
Jun 5, 1 PM $ 1,664.11
+0.62%
$ 75.27 million $ 144,112
Jun 5, 12 PM $ 1,652.53
-0.78%
$ 74.75 million $ 143,035
Jun 5, 11 AM $ 1,672.19
-0.15%
$ 75.64 million $ 160,282
Jun 5, 10 AM $ 1,675.46
-0.31%
$ 75.78 million $ 161,151
Jun 5, 9 AM $ 1,679.39
+1.02%
$ 75.96 million $ 161,102
Jun 5, 8 AM $ 1,668.77
-0.25%
$ 75.48 million $ 145,458
Jun 5, 7 AM $ 1,664.2
+0.38%
$ 75.27 million $ 147,937
Jun 5, 6 AM $ 1,651.46
-2.51%
$ 74.7 million $ 151,578
Jun 5, 5 AM $ 1,715.98
-0.98%
$ 77.62 million $ 70,490
Jun 5, 4 AM $ 1,731.19
-0.06%
$ 78.31 million $ 67,122
Jun 5, 3 AM $ 1,732.76
-0.04%
$ 78.38 million $ 67,306
Jun 5, 2 AM $ 1,739.9
-0.75%
$ 78.7 million $ 64,055
Jun 5, 1 AM $ 1,753.87
-0.49%
$ 79.33 million $ 65,772
Jun 5, 12 AM $ 1,771.27
+0.06%
$ 80.12 million $ 80,173
Jun 4, 11 PM $ 1,767.26
+0.27%
$ 79.94 million $ 80,516
Jun 4, 10 PM $ 1,758.24
-0.39%
$ 79.53 million $ 80,176
Jun 4, 9 PM $ 1,762.46
-0.52%
$ 79.72 million $ 76,469
Jun 4, 8 PM $ 1,770.36
-0.23%
$ 80.08 million $ 104,690