Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $2,748.19
-0.01%
$98.21 million $32,535
Sep 22, 8 PM $2,751.79
+0.05%
$98.34 million $51,652
Sep 22, 7 PM $2,750.3
+0.02%
$98.29 million $50,750
Sep 22, 6 PM $2,749.77
+0.02%
$98.27 million $50,662
Sep 22, 5 PM $2,747.88
+0.02%
$98.2 million $50,194
Sep 22, 4 PM $2,740.55
+0.11%
$97.94 million $50,929
Sep 22, 3 PM $2,747.25
+0.13%
$98.18 million $51,158
Sep 22, 2 PM $2,733.08
-0.74%
$97.67 million $52,599
Sep 22, 1 PM $2,752.5
-0.20%
$98.37 million $43,664
Sep 22, 12 PM $2,751.08
+0.31%
$98.32 million $45,076
Sep 22, 11 AM $2,742.58
+0.12%
$98.01 million $44,937
Sep 22, 10 AM $2,741.23
-0.17%
$97.97 million $51,279
Sep 22, 9 AM $2,742.85
+0.26%
$98.02 million $55,454
Sep 22, 8 AM $2,748.8
+0.95%
$98.24 million $55,654
Sep 22, 7 AM $2,723.02
-0.31%
$97.31 million $55,131
Sep 22, 6 AM $2,731.99
+0.20%
$97.64 million $55,477
Sep 22, 5 AM $2,736.02
+0.24%
$97.78 million $56,639
Sep 22, 4 AM $2,727.48
-0.41%
$97.47 million $53,275
Sep 22, 3 AM $2,733.67
+0.04%
$97.7 million $57,763
Sep 22, 2 AM $2,743.58
-0.03%
$98.05 million $59,759
Sep 22, 1 AM $2,745.23
-0.23%
$98.11 million $59,735
Sep 22, 12 AM $2,770.33
+0.06%
$99.01 million $59,927
Sep 21, 11 PM $2,770.79
-0.43%
$99.02 million $71,167
Sep 21, 10 PM $2,772.1
+0.03%
$99.07 million $71,046
Sep 21, 9 PM $2,771.41
-0.01%
$99.04 million $71,725
Sep 21, 8 PM $2,779.53
+0.34%
$99.33 million $52,813
Sep 21, 7 PM $2,761.98
+0.22%
$98.71 million $51,618
Sep 21, 6 PM $2,749.97
+0.07%
$98.28 million $50,743
Sep 21, 5 PM $2,739.34
-0.52%
$97.9 million $51,809
Sep 21, 4 PM $2,761.03
+0.49%
$98.67 million $55,263
Sep 21, 3 PM $2,753.93
+0.37%
$98.42 million $53,519
Sep 21, 2 PM $2,745.19
+0.91%
$98.11 million $53,521
Sep 21, 1 PM $2,733.9
-0.14%
$97.7 million $51,725
Sep 21, 12 PM $2,725.68
+0.03%
$97.41 million $41,904
Sep 21, 11 AM $2,723.8
+0.14%
$97.34 million $41,891
Sep 21, 10 AM $2,712.47
-0.23%
$96.94 million $35,429
Sep 21, 9 AM $2,731.36
+1.14%
$97.61 million $35,851
Sep 21, 8 AM $2,703.38
+1.36%
$96.61 million $33,818
Sep 21, 7 AM $2,650.41
-0.40%
$94.72 million $35,809
Sep 21, 6 AM $2,662.55
-0.07%
$95.15 million $36,199
Sep 21, 5 AM $2,665.48
+0.23%
$95.26 million $38,647
Sep 21, 4 AM $2,666.74
+0.10%
$95.3 million $38,665
Sep 21, 3 AM $2,664.05
+0.06%
$95.21 million $41,720
Sep 21, 2 AM $2,658.54
+0.04%
$95.01 million $38,789
Sep 21, 1 AM $2,671.39
-0.54%
$95.47 million $38,091
Sep 21, 12 AM $2,695.52
+1.64%
$96.33 million $41,007
Sep 20, 11 PM $2,640.75
+0.29%
$94.37 million $38,156
Sep 20, 10 PM $2,639.12
+0.09%
$94.32 million $38,132
Sep 20, 9 PM $2,623.99
+0.22%
$93.78 million $43,159
Sep 20, 8 PM $2,636.23
+0.13%
$94.21 million $43,389