Origin Ether Historical Data

OETH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 1,876.6
+0.09%
$ 69.77 million $ 55,185
Aug 5, 1 PM $ 1,876.08
-0.01%
$ 69.75 million $ 58,142
Aug 5, 12 PM $ 1,877.68
+0.53%
$ 69.81 million $ 58,217
Aug 5, 11 AM $ 1,867.99
+0.01%
$ 69.45 million $ 58,746
Aug 5, 10 AM $ 1,867.99
-0.19%
$ 69.45 million $ 48,248
Aug 5, 9 AM $ 1,871.85
+0.11%
$ 69.6 million $ 48,618
Aug 5, 8 AM $ 1,869.77
+0.00%
$ 69.52 million $ 48,558
Aug 5, 7 AM $ 1,867.39
-0.03%
$ 69.43 million $ 48,507
Aug 5, 6 AM $ 1,868.78
-0.16%
$ 69.48 million $ 47,969
Aug 5, 5 AM $ 1,872.5
+0.21%
$ 69.62 million $ 48,079
Aug 5, 4 AM $ 1,866.69
+0.01%
$ 69.41 million $ 47,598
Aug 5, 3 AM $ 1,867.4
-0.40%
$ 69.43 million $ 25,471
Aug 5, 2 AM $ 1,875.02
+0.14%
$ 69.72 million $ 25,569
Aug 5, 1 AM $ 1,872.36
+0.49%
$ 69.62 million $ 29,029
Aug 5, 12 AM $ 1,863.27
-0.33%
$ 69.28 million $ 28,164
Aug 4, 11 PM $ 1,869.47
-0.26%
$ 69.51 million $ 28,612
Aug 4, 10 PM $ 1,874.25
+0.14%
$ 69.69 million $ 28,083
Aug 4, 9 PM $ 1,871.74
-0.22%
$ 69.59 million $ 32,613
Aug 4, 8 PM $ 1,875.85
-0.07%
$ 69.75 million $ 39,245
Aug 4, 7 PM $ 1,877.1
+0.16%
$ 69.79 million $ 39,483
Aug 4, 6 PM $ 1,874.11
+0.24%
$ 69.68 million $ 39,204
Aug 4, 5 PM $ 1,869.65
-0.03%
$ 69.52 million $ 40,308
Aug 4, 4 PM $ 1,868.16
-0.44%
$ 69.46 million $ 45,050
Aug 4, 3 PM $ 1,877.46
+0.10%
$ 69.81 million $ 51,452
Aug 4, 2 PM $ 1,875.53
+0.57%
$ 69.73 million $ 50,496
Aug 4, 1 PM $ 1,865.68
-0.64%
$ 69.37 million $ 63,188
Aug 4, 12 PM $ 1,877.86
+0.22%
$ 69.82 million $ 67,389
Aug 4, 11 AM $ 1,874.82
+0.29%
$ 69.71 million $ 67,230
Aug 4, 10 AM $ 1,869.04
+0.64%
$ 69.49 million $ 65,269
Aug 4, 9 AM $ 1,857.58
-0.17%
$ 69.07 million $ 65,323
Aug 4, 8 AM $ 1,860.75
-0.32%
$ 69.18 million $ 65,839
Aug 4, 7 AM $ 1,866.16
+0.36%
$ 69.39 million $ 66,184
Aug 4, 6 AM $ 1,858.96
-0.28%
$ 69.12 million $ 65,951
Aug 4, 5 AM $ 1,864.34
-0.35%
$ 69.32 million $ 65,856
Aug 4, 4 AM $ 1,872.63
+0.45%
$ 69.63 million $ 66,674
Aug 4, 3 AM $ 1,864.69
-0.19%
$ 69.33 million $ 69,243
Aug 4, 2 AM $ 1,868.63
-0.05%
$ 69.48 million $ 69,767
Aug 4, 1 AM $ 1,870.01
+0.85%
$ 69.53 million $ 70,455
Aug 4, 12 AM $ 1,854.17
-0.29%
$ 68.94 million $ 64,944
Aug 3, 11 PM $ 1,859.32
-0.18%
$ 69.13 million $ 64,548
Aug 3, 10 PM $ 1,862.98
-0.18%
$ 69.27 million $ 64,576
Aug 3, 9 PM $ 1,868.03
-0.17%
$ 69.46 million $ 65,355
Aug 3, 8 PM $ 1,871.87
-0.07%
$ 69.6 million $ 54,314
Aug 3, 7 PM $ 1,874.14
+0.10%
$ 69.68 million $ 54,258
Aug 3, 6 PM $ 1,872
-0.03%
$ 69.6 million $ 53,176
Aug 3, 5 PM $ 1,871.77
+0.26%
$ 69.59 million $ 51,066
Aug 3, 4 PM $ 1,867.13
+0.05%
$ 69.42 million $ 84,482
Aug 3, 3 PM $ 1,863.78
-0.33%
$ 69.3 million $ 107,150
Aug 3, 2 PM $ 1,870.3
+0.82%
$ 69.54 million $ 99,558
Aug 3, 1 PM $ 1,856.07
+0.68%
$ 69.01 million $ 93,422