Origin Ether Historical Data

OETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 3,289.08
+0.13%
$ 148.77 million $ 148,506
Jan 17, 4 AM $ 3,284.14
-0.02%
$ 148.55 million $ 179,692
Jan 17, 3 AM $ 3,283.82
+0.04%
$ 148.53 million $ 186,239
Jan 17, 2 AM $ 3,281.16
-0.27%
$ 148.41 million $ 214,923
Jan 17, 1 AM $ 3,290.33
-0.04%
$ 148.83 million $ 216,076
Jan 17, 12 AM $ 3,291.78
-0.11%
$ 148.89 million $ 216,044
Jan 16, 11 PM $ 3,295.28
+0.34%
$ 149.05 million $ 213,375
Jan 16, 10 PM $ 3,284.18
-0.27%
$ 148.55 million $ 211,710
Jan 16, 9 PM $ 3,293.06
+0.30%
$ 148.95 million $ 214,988
Jan 16, 8 PM $ 3,283.36
+0.37%
$ 148.51 million $ 235,247
Jan 16, 7 PM $ 3,271.22
-0.26%
$ 147.96 million $ 234,093
Jan 16, 6 PM $ 3,279.76
+0.03%
$ 148.35 million $ 253,590
Jan 16, 5 PM $ 3,278.68
+0.03%
$ 148.3 million $ 260,744
Jan 16, 4 PM $ 3,277.31
+0.34%
$ 148.24 million $ 183,120
Jan 16, 3 PM $ 3,267.23
-0.79%
$ 147.78 million $ 188,152
Jan 16, 2 PM $ 3,293.9
-0.15%
$ 148.99 million $ 173,428
Jan 16, 1 PM $ 3,298.72
-0.27%
$ 149.21 million $ 174,819
Jan 16, 12 PM $ 3,307.91
+0.35%
$ 149.62 million $ 172,679
Jan 16, 11 AM $ 3,296.32
+0.04%
$ 149.1 million $ 171,748
Jan 16, 10 AM $ 3,295.24
-0.37%
$ 149.05 million $ 196,206
Jan 16, 9 AM $ 3,307.38
-0.14%
$ 149.6 million $ 197,833
Jan 16, 8 AM $ 3,311.98
+0.35%
$ 149.81 million $ 200,902
Jan 16, 7 AM $ 3,300.44
-0.30%
$ 149.29 million $ 203,726
Jan 16, 6 AM $ 3,310.27
+0.17%
$ 149.73 million $ 208,458
Jan 16, 5 AM $ 3,303.57
+0.63%
$ 149.43 million $ 208,958
Jan 16, 4 AM $ 3,282.95
-0.40%
$ 148.49 million $ 179,002
Jan 16, 3 AM $ 3,298.49
-0.13%
$ 149.34 million $ 172,183
Jan 16, 2 AM $ 3,303.7
-0.22%
$ 149.43 million $ 247,243
Jan 16, 1 AM $ 3,310.91
-0.31%
$ 149.76 million $ 244,145
Jan 16, 12 AM $ 3,321.22
+0.37%
$ 150.23 million $ 247,323
Jan 15, 11 PM $ 3,308.38
+0.31%
$ 149.64 million $ 254,892
Jan 15, 10 PM $ 3,298.03
+0.21%
$ 149.18 million $ 264,758
Jan 15, 9 PM $ 3,290.92
+0.48%
$ 148.85 million $ 261,237
Jan 15, 8 PM $ 3,276.06
-0.28%
$ 148.18 million $ 196,949
Jan 15, 7 PM $ 3,285.12
+0.03%
$ 148.59 million $ 197,357
Jan 15, 6 PM $ 3,284.44
-1.11%
$ 148.56 million $ 240,422
Jan 15, 5 PM $ 3,321.56
+0.12%
$ 150.24 million $ 257,557
Jan 15, 4 PM $ 3,318.61
-0.19%
$ 150.11 million $ 281,160
Jan 15, 3 PM $ 3,325.45
-0.58%
$ 150.42 million $ 284,563
Jan 15, 2 PM $ 3,343.37
-0.49%
$ 151.23 million $ 285,105
Jan 15, 1 PM $ 3,361.22
+0.39%
$ 152.03 million $ 301,684
Jan 15, 12 PM $ 3,348.12
+0.04%
$ 151.44 million $ 302,625
Jan 15, 11 AM $ 3,347.45
-0.35%
$ 151.41 million $ 313,126
Jan 15, 10 AM $ 3,357.68
+0.17%
$ 151.87 million $ 296,317
Jan 15, 9 AM $ 3,351.93
+0.80%
$ 151.61 million $ 303,546
Jan 15, 8 AM $ 3,325.8
+0.04%
$ 150.36 million $ 295,175
Jan 15, 7 AM $ 3,324.16
+0.45%
$ 150.36 million $ 289,884
Jan 15, 6 AM $ 3,308.67
+0.11%
$ 149.66 million $ 293,790
Jan 15, 5 AM $ 3,303.81
+0.24%
$ 149.43 million $ 292,941
Jan 15, 4 AM $ 3,295.26
+0.25%
$ 149.05 million $ 290,523