Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $2,023.27
-0.34%
$91.52 million $10,634
May 31, 6 AM $2,029.6
+0.02%
$91.8 million $10,664
May 31, 5 AM $2,030.75
-0.12%
$91.85 million $10,545
May 31, 4 AM $2,032.61
-0.06%
$91.94 million $11,045
May 31, 3 AM $2,034.34
+0.24%
$92.02 million $11,049
May 31, 2 AM $2,028.17
-0.08%
$91.74 million $12,826
May 31, 1 AM $2,031.18
+0.30%
$91.87 million $12,828
May 31, 12 AM $2,024.69
+0.15%
$91.58 million $13,842
May 30, 11 PM $2,020.53
-0.08%
$91.39 million $13,819
May 30, 10 PM $2,022.25
-0.31%
$91.47 million $14,789
May 30, 9 PM $2,028.89
+0.15%
$91.77 million $14,832
May 30, 8 PM $2,026.19
-0.09%
$91.65 million $15,505
May 30, 7 PM $2,025.68
-0.08%
$91.63 million $15,521
May 30, 6 PM $2,026.9
+0.03%
$91.68 million $15,516
May 30, 5 PM $2,021.92
-0.19%
$91.46 million $15,509
May 30, 4 PM $2,027.01
+0.06%
$91.69 million $15,642
May 30, 3 PM $2,024.97
-0.03%
$91.59 million $15,642
May 30, 2 PM $2,027.94
+0.42%
$91.73 million $14,167
May 30, 1 PM $2,017.55
+0.01%
$91.26 million $14,019
May 30, 12 PM $2,017.52
+0.03%
$91.26 million $14,009
May 30, 11 AM $2,017.3
-0.06%
$91.25 million $14,071
May 30, 10 AM $2,018.92
+0.15%
$91.32 million $14,101
May 30, 9 AM $2,015.01
+0.05%
$91.14 million $13,439
May 30, 8 AM $2,014.2
-0.02%
$91.11 million $12,436
May 30, 7 AM $2,013.32
-0.16%
$91.07 million $5,578
May 30, 6 AM $2,016.5
+0.05%
$91.21 million $5,582
May 30, 5 AM $2,014.63
+0.27%
$91.13 million $5,580
May 30, 4 AM $2,003.94
-0.61%
$90.64 million $4,640
May 30, 3 AM $2,015.92
-0.19%
$91.18 million $4,653
May 30, 2 AM $2,019.44
+0.07%
$91.34 million $3,697
May 30, 1 AM $2,018.54
+0.18%
$91.3 million $3,692
May 30, 12 AM $2,013.98
+0.04%
$91.1 million $3,215
May 29, 11 PM $2,008.19
-0.18%
$90.83 million $2,374
May 29, 10 PM $2,013.14
+0.22%
$91.06 million $2,128
May 29, 9 PM $2,013.74
-0.16%
$91.09 million $2,185
May 29, 8 PM $2,019.46
+0.01%
$91.34 million $1,516
May 29, 7 PM $2,020.58
+0.55%
$91.39 million $1,518
May 29, 6 PM $2,024.7
-0.14%
$91.58 million $1,559
May 29, 5 PM $2,039.61
-0.03%
$92.26 million $6,004
May 29, 4 PM $2,039.31
+0.58%
$92.24 million $8,074
May 29, 3 PM $2,041.69
+2.17%
$92.35 million $8,993
May 29, 2 PM $1,987.46
-0.53%
$89.9 million $8,869
May 29, 1 PM $1,998.17
-0.14%
$90.38 million $8,867
May 29, 12 PM $1,997.89
-0.33%
$90.37 million $9,009
May 29, 11 AM $2,006.96
-0.21%
$90.78 million $9,021
May 29, 10 AM $2,012.03
-0.07%
$91.01 million $9,015
May 29, 9 AM $2,011.66
+0.26%
$90.99 million $9,230
May 29, 8 AM $2,008.97
+0.19%
$90.87 million $9,204
May 29, 7 AM $2,005.56
-0.58%
$90.72 million $9,198
May 29, 6 AM $2,013.58
+0.05%
$91.08 million $9,251