Origin Ether Historical Data

OETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 3,295.26
+0.25%
$ 149.05 million $ 290,523
Jan 15, 3 AM $ 3,286.59
-0.89%
$ 148.66 million $ 300,337
Jan 15, 2 AM $ 3,316.12
-0.16%
$ 149.99 million $ 721,183
Jan 15, 1 AM $ 3,321.44
-0.66%
$ 150.24 million $ 728,601
Jan 15, 12 AM $ 3,343.9
-0.06%
$ 151.25 million $ 723,305
Jan 14, 11 PM $ 3,345.99
-0.16%
$ 151.35 million $ 713,076
Jan 14, 10 PM $ 3,351.02
-0.46%
$ 151.57 million $ 711,185
Jan 14, 9 PM $ 3,368.3
+0.03%
$ 152.35 million $ 2.16 million
Jan 14, 8 PM $ 3,364.5
+0.22%
$ 152.18 million $ 2.17 million
Jan 14, 7 PM $ 3,354.94
+1.07%
$ 151.75 million $ 2.15 million
Jan 14, 6 PM $ 3,318.97
-0.81%
$ 150.12 million $ 2.09 million
Jan 14, 5 PM $ 3,344.94
-0.79%
$ 151.3 million $ 2.09 million
Jan 14, 4 PM $ 3,367.95
+1.08%
$ 152.34 million $ 2.02 million
Jan 14, 3 PM $ 3,331.96
+0.65%
$ 150.71 million $ 2.01 million
Jan 14, 2 PM $ 3,308.76
+0.54%
$ 149.66 million $ 2.2 million
Jan 14, 1 PM $ 3,291.72
+0.05%
$ 148.89 million $ 2.21 million
Jan 14, 12 PM $ 3,289
-0.08%
$ 148.77 million $ 2.2 million
Jan 14, 11 AM $ 3,294.07
-0.61%
$ 149.02 million $ 2.24 million
Jan 14, 10 AM $ 3,314.29
-0.43%
$ 149.91 million $ 2.23 million
Jan 14, 9 AM $ 3,328.2
+0.06%
$ 150.54 million $ 2.35 million
Jan 14, 8 AM $ 3,325.3
-0.04%
$ 150.41 million $ 2.36 million
Jan 14, 7 AM $ 3,326.4
-0.05%
$ 150.46 million $ 2.37 million
Jan 14, 6 AM $ 3,328.37
-0.12%
$ 150.55 million $ 2.35 million
Jan 14, 5 AM $ 3,332.22
-0.78%
$ 150.72 million $ 2.36 million
Jan 14, 4 AM $ 3,355.42
+0.77%
$ 151.77 million $ 2.37 million
Jan 14, 3 AM $ 3,329.42
+0.00%
$ 150.6 million $ 2.39 million
Jan 14, 2 AM $ 3,328.21
+0.20%
$ 150.42 million $ 2.38 million
Jan 14, 1 AM $ 3,321.72
+0.11%
$ 150.22 million $ 2.35 million
Jan 14, 12 AM $ 3,317.06
-0.10%
$ 150.04 million $ 2.34 million
Jan 13, 11 PM $ 3,320.54
-0.14%
$ 150.19 million $ 2.35 million
Jan 13, 10 PM $ 3,305.45
+3.11%
$ 149.51 million $ 2.35 million
Jan 13, 9 PM $ 3,205.71
+0.40%
$ 145 million $ 829,815
Jan 13, 8 PM $ 3,192.8
+0.11%
$ 144.42 million $ 829,862
Jan 13, 7 PM $ 3,189.17
+0.15%
$ 144.25 million $ 831,837
Jan 13, 6 PM $ 3,184.3
+0.46%
$ 144.03 million $ 832,767
Jan 13, 5 PM $ 3,169.73
-0.18%
$ 143.37 million $ 816,727
Jan 13, 4 PM $ 3,175.55
+0.39%
$ 143.64 million $ 804,937
Jan 13, 3 PM $ 3,150.92
-0.38%
$ 142.52 million $ 791,449
Jan 13, 2 PM $ 3,165.95
+0.82%
$ 143.2 million $ 590,118
Jan 13, 1 PM $ 3,140.11
+0.11%
$ 142.03 million $ 392,000
Jan 13, 12 PM $ 3,136.49
+0.01%
$ 141.87 million $ 482,385
Jan 13, 11 AM $ 3,135.92
+0.25%
$ 141.84 million $ 422,696
Jan 13, 10 AM $ 3,128.13
-0.07%
$ 141.49 million $ 514,050
Jan 13, 9 AM $ 3,130.21
+0.13%
$ 141.59 million $ 514,832
Jan 13, 8 AM $ 3,125.73
-0.02%
$ 141.38 million $ 512,500
Jan 13, 7 AM $ 3,126.18
-0.15%
$ 141.4 million $ 510,073
Jan 13, 6 AM $ 3,126.13
-0.13%
$ 141.4 million $ 515,603
Jan 13, 5 AM $ 3,129.73
+0.61%
$ 141.56 million $ 517,554
Jan 13, 4 AM $ 3,110.5
+0.06%
$ 140.69 million $ 511,023
Jan 13, 3 AM $ 3,108.12
+0.48%
$ 140.59 million $ 472,163