Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 6 AM $2,013.58
+0.05%
$91.08 million $9,251
May 29, 5 AM $2,008.65
+0.14%
$90.86 million $10,229
May 29, 4 AM $2,005.51
+0.17%
$90.71 million $10,197
May 29, 3 AM $2,002.05
+0.17%
$90.56 million $18,189
May 29, 2 AM $2,004.57
-0.17%
$90.67 million $108,333
May 29, 1 AM $2,006.16
-0.31%
$90.74 million $113,978
May 29, 12 AM $2,015.27
+0.39%
$91.15 million $114,808
May 28, 11 PM $2,008.13
+0.04%
$90.83 million $115,442
May 28, 10 PM $2,007.39
-0.69%
$90.8 million $114,082
May 28, 9 PM $2,022.75
+0.34%
$91.49 million $114,956
May 28, 8 PM $2,016.29
-0.03%
$91.2 million $114,648
May 28, 7 PM $2,018.11
-0.39%
$91.28 million $114,705
May 28, 6 PM $2,022.13
+0.08%
$91.46 million $118,895
May 28, 5 PM $2,019.17
+0.36%
$91.33 million $118,585
May 28, 4 PM $2,002.26
+0.62%
$90.57 million $123,637
May 28, 3 PM $1,989.19
-0.01%
$89.97 million $122,843
May 28, 2 PM $1,987.26
+0.35%
$89.89 million $125,765
May 28, 1 PM $1,979.84
-0.56%
$89.55 million $125,311
May 28, 12 PM $1,990.42
+0.07%
$90.03 million $125,896
May 28, 11 AM $1,989
-0.08%
$89.97 million $127,035
May 28, 10 AM $1,993.74
+0.01%
$90.18 million $126,904
May 28, 9 AM $1,990.27
+0.06%
$90.02 million $127,099
May 28, 8 AM $1,989.16
-0.21%
$89.97 million $127,435
May 28, 7 AM $1,993.65
+0.64%
$90.18 million $129,158
May 28, 6 AM $1,974.27
-0.20%
$89.3 million $128,362
May 28, 5 AM $1,978.18
-0.10%
$89.48 million $127,196
May 28, 4 AM $1,981.82
+0.05%
$89.64 million $127,196
May 28, 3 AM $1,986.27
-1.61%
$89.84 million $117,034
May 28, 2 AM $2,017.71
-0.10%
$91.26 million $27,336
May 28, 1 AM $2,017.9
-0.37%
$91.27 million $22,130
May 28, 12 AM $2,025.42
+0.14%
$91.61 million $22,172
May 27, 11 PM $2,020.66
-0.37%
$91.4 million $21,153
May 27, 10 PM $2,030.37
+0.41%
$91.84 million $21,281
May 27, 9 PM $2,049.37
-0.62%
$92.7 million $19,838
May 27, 8 PM $2,059.66
+0.16%
$93.16 million $19,960
May 27, 7 PM $2,058.9
+0.22%
$93.13 million $20,462
May 27, 6 PM $2,051.91
-0.17%
$92.81 million $18,331
May 27, 5 PM $2,057.69
-0.48%
$93.07 million $18,339
May 27, 4 PM $2,062.06
-0.35%
$93.27 million $8,676
May 27, 3 PM $2,075.24
+0.64%
$93.87 million $10,657
May 27, 2 PM $2,059.56
-0.05%
$93.16 million $8,200
May 27, 1 PM $2,061.85
-0.92%
$93.26 million $7,336
May 27, 12 PM $2,085.08
+0.24%
$94.31 million $8,692
May 27, 11 AM $2,081.88
+0.09%
$94.17 million $15,516
May 27, 10 AM $2,082.35
-0.06%
$94.19 million $15,507
May 27, 9 AM $2,084.33
-0.10%
$94.28 million $16,857
May 27, 8 AM $2,092.75
+0.53%
$94.66 million $15,839
May 27, 7 AM $2,078.98
+0.01%
$94.04 million $15,265
May 27, 6 AM $2,078.42
+0.10%
$94.01 million $15,075
May 27, 5 AM $2,074.3
+0.17%
$93.82 million $14,940