Origin Ether Historical Data

OETH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 3,108.12
+0.48%
$ 140.59 million $ 472,163
Jan 13, 2 AM $ 3,092.8
+0.09%
$ 139.89 million $ 477,008
Jan 13, 1 AM $ 3,089.86
-0.24%
$ 139.76 million $ 479,013
Jan 13, 12 AM $ 3,096.23
+0.27%
$ 140.05 million $ 484,389
Jan 12, 11 PM $ 3,088.41
-0.20%
$ 139.69 million $ 486,598
Jan 12, 10 PM $ 3,093.58
-0.04%
$ 139.93 million $ 497,988
Jan 12, 9 PM $ 3,094.68
-0.25%
$ 139.98 million $ 493,485
Jan 12, 8 PM $ 3,102.62
-0.25%
$ 140.34 million $ 499,457
Jan 12, 7 PM $ 3,110.45
+0.32%
$ 140.69 million $ 1.25 million
Jan 12, 6 PM $ 3,100.53
-0.55%
$ 140.24 million $ 1.26 million
Jan 12, 5 PM $ 3,117.73
-0.34%
$ 141.02 million $ 1.26 million
Jan 12, 4 PM $ 3,129.87
+0.28%
$ 141.57 million $ 1.26 million
Jan 12, 3 PM $ 3,117.43
+0.75%
$ 141.01 million $ 1.19 million
Jan 12, 2 PM $ 3,097.09
-0.35%
$ 140.09 million $ 1.09 million
Jan 12, 1 PM $ 3,110.33
-0.13%
$ 140.69 million $ 1.03 million
Jan 12, 12 PM $ 3,110.77
-0.03%
$ 140.71 million $ 1.14 million
Jan 12, 11 AM $ 3,111.15
+0.24%
$ 140.72 million $ 1.1 million
Jan 12, 10 AM $ 3,111.35
-0.10%
$ 140.73 million $ 1.03 million
Jan 12, 9 AM $ 3,115.93
+0.14%
$ 140.94 million $ 1.03 million
Jan 12, 8 AM $ 3,114.65
-0.50%
$ 140.88 million $ 1.03 million
Jan 12, 7 AM $ 3,139.18
-0.27%
$ 141.99 million $ 1 million
Jan 12, 6 AM $ 3,148.57
-0.21%
$ 142.42 million $ 1 million
Jan 12, 5 AM $ 3,158.77
+0.09%
$ 142.88 million $ 1.01 million
Jan 12, 4 AM $ 3,156.76
+0.18%
$ 142.79 million $ 1.01 million
Jan 12, 3 AM $ 3,155.54
-0.04%
$ 142.73 million $ 1.01 million
Jan 12, 2 AM $ 3,143.47
+0.66%
$ 142.19 million $ 999,256
Jan 12, 1 AM $ 3,113.21
+0.44%
$ 140.82 million $ 989,444
Jan 12, 12 AM $ 3,104.74
-0.29%
$ 140.43 million $ 972,353
Jan 11, 11 PM $ 3,104.9
-0.04%
$ 140.44 million $ 982,027
Jan 11, 10 PM $ 3,107.44
-0.17%
$ 140.56 million $ 974,668
Jan 11, 9 PM $ 3,105.97
-0.03%
$ 140.49 million $ 973,733
Jan 11, 8 PM $ 3,103.26
-0.50%
$ 140.37 million $ 965,858
Jan 11, 7 PM $ 3,120.94
-0.08%
$ 141.17 million $ 201,250
Jan 11, 6 PM $ 3,117.67
-0.09%
$ 141.02 million $ 200,967
Jan 11, 5 PM $ 3,119.64
+0.07%
$ 141.11 million $ 188,348
Jan 11, 4 PM $ 3,120.32
+0.83%
$ 141.14 million $ 187,452
Jan 11, 3 PM $ 3,093.9
-0.19%
$ 139.94 million $ 145,041
Jan 11, 2 PM $ 3,098.7
-0.26%
$ 140.16 million $ 134,001
Jan 11, 1 PM $ 3,106.43
-0.10%
$ 140.51 million $ 141,465
Jan 11, 12 PM $ 3,105.32
+0.14%
$ 140.46 million $ 140,858
Jan 11, 11 AM $ 3,101.89
+0.01%
$ 140.3 million $ 150,149
Jan 11, 10 AM $ 3,102.16
+0.17%
$ 140.32 million $ 159,401
Jan 11, 9 AM $ 3,096.07
+0.02%
$ 140.04 million $ 159,319
Jan 11, 8 AM $ 3,095.4
+0.15%
$ 140.01 million $ 166,011
Jan 11, 7 AM $ 3,090.21
-0.07%
$ 139.78 million $ 168,778
Jan 11, 6 AM $ 3,089.29
-0.17%
$ 139.73 million $ 173,342
Jan 11, 5 AM $ 3,094.49
+0.16%
$ 139.97 million $ 180,685
Jan 11, 4 AM $ 3,089.29
+0.00%
$ 139.73 million $ 180,834
Jan 11, 3 AM $ 3,088.93
-0.04%
$ 139.72 million $ 175,444
Jan 11, 2 AM $ 3,090.2
+0.27%
$ 139.78 million $ 171,226