Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 AM $2,074.3
+0.17%
$93.82 million $14,940
May 27, 4 AM $2,062.95
-0.34%
$93.31 million $14,901
May 27, 3 AM $2,073.46
+0.08%
$93.79 million $14,894
May 27, 2 AM $2,070.25
-0.25%
$93.64 million $15,453
May 27, 1 AM $2,072.91
-0.44%
$93.76 million $16,658
May 27, 12 AM $2,077.43
+0.20%
$93.97 million $17,408
May 26, 11 PM $2,074.98
+0.34%
$93.86 million $18,609
May 26, 10 PM $2,068.91
-0.27%
$93.58 million $19,008
May 26, 9 PM $2,075.89
-0.03%
$93.9 million $19,577
May 26, 8 PM $2,074.87
-0.02%
$93.85 million $19,262
May 26, 7 PM $2,072.53
+0.11%
$93.74 million $18,634
May 26, 6 PM $2,070.25
-0.01%
$93.64 million $19,007
May 26, 5 PM $2,064.53
-0.69%
$93.38 million $18,925
May 26, 4 PM $2,080.49
-0.07%
$94.1 million $18,332
May 26, 3 PM $2,089.12
-1.13%
$94.49 million $16,127
May 26, 2 PM $2,112.98
-0.59%
$95.57 million $15,708
May 26, 1 PM $2,113.24
-0.46%
$95.59 million $15,800
May 26, 12 PM $2,117.45
-0.21%
$95.78 million $15,401
May 26, 11 AM $2,120.61
-0.41%
$95.92 million $64,828
May 26, 10 AM $2,128.63
+1.55%
$96.28 million $65,057
May 26, 9 AM $2,096.45
-0.07%
$94.83 million $63,887
May 26, 8 AM $2,097.93
-0.04%
$94.89 million $64,790
May 26, 7 AM $2,094.39
-0.35%
$94.73 million $64,819
May 26, 6 AM $2,100.74
+0.06%
$95.02 million $65,434
May 26, 5 AM $2,101.15
+0.33%
$95.04 million $65,365
May 26, 4 AM $2,094.12
+0.08%
$94.72 million $65,215
May 26, 3 AM $2,092.2
+0.15%
$94.63 million $65,157
May 26, 2 AM $2,089.76
-0.25%
$94.52 million $64,635
May 26, 1 AM $2,090.6
-0.25%
$94.56 million $64,091
May 26, 12 AM $2,102.23
-0.45%
$95.09 million $62,207
May 25, 11 PM $2,111.11
+0.14%
$95.49 million $61,151
May 25, 10 PM $2,105.81
-0.25%
$95.25 million $61,731
May 25, 9 PM $2,110.29
-0.17%
$95.45 million $61,375
May 25, 8 PM $2,116.6
-0.17%
$95.74 million $61,735
May 25, 7 PM $2,118.51
-0.38%
$95.82 million $61,919
May 25, 6 PM $2,128.72
-0.06%
$96.29 million $62,240
May 25, 5 PM $2,132.34
-0.10%
$96.45 million $61,540
May 25, 4 PM $2,128.41
+0.18%
$96.27 million $61,674
May 25, 3 PM $2,126.1
-0.07%
$96.17 million $61,423
May 25, 2 PM $2,124.65
+0.40%
$96.1 million $61,512
May 25, 1 PM $2,116.11
-0.07%
$95.72 million $61,176
May 25, 12 PM $2,116.88
-0.01%
$95.75 million $59,761
May 25, 11 AM $2,118.64
+0.09%
$95.83 million $10,685
May 25, 10 AM $2,116.47
-0.08%
$95.73 million $8,534
May 25, 9 AM $2,119.6
+0.18%
$95.87 million $8,336
May 25, 8 AM $2,114.24
+0.08%
$95.63 million $8,327
May 25, 7 AM $2,109.49
+0.03%
$95.42 million $8,866
May 25, 6 AM $2,106.19
-0.13%
$95.27 million $8,852
May 25, 5 AM $2,109.55
+0.22%
$95.42 million $9,246
May 25, 4 AM $2,098.76
+0.12%
$94.93 million $9,228