Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $2,096.34
-0.14%
$94.82 million $21,489
May 25, 2 AM $2,099.36
-0.07%
$94.96 million $51,424
May 25, 1 AM $2,104.16
-0.01%
$95.18 million $53,814
May 25, 12 AM $2,106.22
+0.15%
$95.27 million $53,855
May 24, 11 PM $2,098.57
+0.26%
$94.92 million $53,840
May 24, 10 PM $2,092.37
+0.41%
$94.64 million $52,627
May 24, 9 PM $2,085.32
-0.38%
$94.32 million $52,537
May 24, 8 PM $2,094.08
-0.27%
$94.72 million $208,135
May 24, 7 PM $2,097.72
-0.15%
$94.88 million $217,460
May 24, 6 PM $2,101.51
-0.05%
$95.06 million $217,549
May 24, 5 PM $2,103.07
+0.04%
$95.13 million $218,379
May 24, 4 PM $2,100.89
+0.23%
$95.03 million $219,127
May 24, 3 PM $2,095.95
+0.14%
$94.8 million $219,114
May 24, 2 PM $2,092.3
-1.12%
$94.64 million $235,002
May 24, 1 PM $2,118.1
-0.06%
$95.81 million $239,125
May 24, 12 PM $2,119.35
-0.29%
$95.86 million $125,092
May 24, 11 AM $2,125.39
+0.21%
$96.14 million $123,616
May 24, 10 AM $2,121.01
-0.07%
$95.94 million $121,962
May 24, 9 AM $2,120.98
+0.06%
$95.94 million $124,415
May 24, 8 AM $2,120.59
+0.05%
$95.92 million $124,235
May 24, 7 AM $2,121.54
-0.17%
$95.96 million $131,700
May 24, 6 AM $2,118.36
+0.01%
$95.82 million $133,421
May 24, 5 AM $2,114.62
-0.26%
$95.65 million $132,982
May 24, 4 AM $2,119.99
+0.07%
$95.89 million $132,153
May 24, 3 AM $2,119.55
-0.14%
$95.87 million $120,003
May 24, 2 AM $2,121.05
-0.01%
$95.94 million $118,983
May 24, 1 AM $2,122.55
+0.27%
$96.01 million $120,188
May 24, 12 AM $2,118.5
+0.00%
$95.82 million $121,444
May 23, 11 PM $2,119.29
+0.17%
$95.86 million $126,884
May 23, 10 PM $2,105.24
-0.44%
$95.22 million $127,913
May 23, 9 PM $2,116.11
-0.83%
$95.72 million $127,838
May 23, 8 PM $2,113.02
+1.80%
$95.58 million $98,859
May 23, 7 PM $2,076.22
+0.06%
$93.91 million $39,688
May 23, 6 PM $2,077.06
+0.69%
$93.95 million $47,808
May 23, 5 PM $2,062.17
+0.05%
$93.28 million $62,633
May 23, 4 PM $2,061.47
+0.11%
$93.24 million $60,534
May 23, 3 PM $2,056.96
+0.11%
$93.04 million $59,834
May 23, 2 PM $2,050.23
+0.34%
$92.74 million $59,703
May 23, 1 PM $2,039.14
+0.43%
$92.23 million $51,617
May 23, 12 PM $2,030.75
-0.05%
$91.85 million $49,319
May 23, 11 AM $2,031.14
+0.02%
$91.87 million $47,404
May 23, 10 AM $2,030.92
+0.10%
$91.86 million $48,153
May 23, 9 AM $2,027.51
-0.04%
$91.71 million $45,392
May 23, 8 AM $2,022.93
-0.65%
$91.5 million $46,106
May 23, 7 AM $2,057.07
-0.24%
$93.05 million $60,531
May 23, 6 AM $2,062.64
-0.08%
$93.3 million $58,503
May 23, 5 AM $2,065.06
-0.08%
$93.41 million $38,081
May 23, 4 AM $2,066.33
-0.24%
$93.46 million $38,123
May 23, 3 AM $2,070.62
+0.13%
$93.66 million $38,205
May 23, 2 AM $2,065.73
-0.09%
$93.44 million $37,814