Origin Ether Historical Data

OETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 3,090.2
+0.27%
$ 139.78 million $ 171,226
Jan 11, 1 AM $ 3,080.43
+0.00%
$ 139.33 million $ 173,166
Jan 11, 12 AM $ 3,079.89
+0.19%
$ 139.31 million $ 173,198
Jan 10, 11 PM $ 3,073.24
+0.11%
$ 139.01 million $ 167,264
Jan 10, 10 PM $ 3,069.08
-0.43%
$ 138.82 million $ 169,723
Jan 10, 9 PM $ 3,083.61
-0.11%
$ 139.48 million $ 167,825
Jan 10, 8 PM $ 3,087.08
-0.05%
$ 139.63 million $ 174,085
Jan 10, 7 PM $ 3,088.56
-0.01%
$ 139.7 million $ 184,756
Jan 10, 6 PM $ 3,089.81
-0.05%
$ 139.76 million $ 187,102
Jan 10, 5 PM $ 3,093.21
+0.30%
$ 139.91 million $ 191,293
Jan 10, 4 PM $ 3,083.92
-0.02%
$ 139.49 million $ 193,080
Jan 10, 3 PM $ 3,085.06
-0.06%
$ 139.55 million $ 209,571
Jan 10, 2 PM $ 3,087.32
-0.15%
$ 139.65 million $ 230,613
Jan 10, 1 PM $ 3,093.69
+0.16%
$ 139.93 million $ 227,342
Jan 10, 12 PM $ 3,087.8
+0.00%
$ 139.67 million $ 232,178
Jan 10, 11 AM $ 3,088.5
-0.35%
$ 139.7 million $ 226,339
Jan 10, 10 AM $ 3,098.01
+0.04%
$ 140.13 million $ 206,239
Jan 10, 9 AM $ 3,095.12
+0.12%
$ 140 million $ 206,660
Jan 10, 8 AM $ 3,091.26
+0.01%
$ 139.82 million $ 198,033
Jan 10, 7 AM $ 3,091.07
+0.09%
$ 139.81 million $ 187,784
Jan 10, 6 AM $ 3,088.19
+0.20%
$ 139.68 million $ 182,092
Jan 10, 5 AM $ 3,081.42
+0.07%
$ 139.38 million $ 115,738
Jan 10, 4 AM $ 3,078.69
-0.13%
$ 139.26 million $ 165,890
Jan 10, 3 AM $ 3,080.98
-0.08%
$ 139.36 million $ 166,802
Jan 10, 2 AM $ 3,081.9
-0.08%
$ 139.4 million $ 170,334
Jan 10, 1 AM $ 3,085.16
+0.18%
$ 139.55 million $ 186,444
Jan 10, 12 AM $ 3,082.15
-0.19%
$ 139.41 million $ 191,229
Jan 9, 11 PM $ 3,090.01
+0.15%
$ 139.77 million $ 194,383
Jan 9, 10 PM $ 3,080.02
+0.04%
$ 139.32 million $ 193,641
Jan 9, 9 PM $ 3,080.2
+0.37%
$ 139.32 million $ 214,828
Jan 9, 8 PM $ 3,077.09
+0.10%
$ 139.18 million $ 210,988
Jan 9, 7 PM $ 3,069.3
-0.78%
$ 138.83 million $ 210,425
Jan 9, 6 PM $ 3,089.91
-0.73%
$ 139.76 million $ 197,937
Jan 9, 5 PM $ 3,106.06
-0.74%
$ 140.49 million $ 193,187
Jan 9, 4 PM $ 3,120.99
+0.76%
$ 141.17 million $ 192,572
Jan 9, 3 PM $ 3,108.59
+1.14%
$ 140.61 million $ 210,309
Jan 9, 2 PM $ 3,081.22
-0.41%
$ 139.37 million $ 168,950
Jan 9, 1 PM $ 3,096.45
+0.47%
$ 140.06 million $ 202,210
Jan 9, 12 PM $ 3,081.18
-0.24%
$ 139.37 million $ 196,597
Jan 9, 11 AM $ 3,094.03
+0.18%
$ 139.95 million $ 196,834
Jan 9, 10 AM $ 3,088.98
+0.03%
$ 139.72 million $ 208,849
Jan 9, 9 AM $ 3,087.68
+0.49%
$ 139.66 million $ 212,088
Jan 9, 8 AM $ 3,092.75
-0.67%
$ 139.89 million $ 220,428
Jan 9, 7 AM $ 3,113.38
-0.24%
$ 140.82 million $ 227,892
Jan 9, 6 AM $ 3,121.38
+0.31%
$ 141.19 million $ 228,683
Jan 9, 5 AM $ 3,111.73
-0.07%
$ 140.75 million $ 260,826
Jan 9, 4 AM $ 3,113.76
-0.05%
$ 140.84 million $ 261,041
Jan 9, 3 AM $ 3,112.45
+0.22%
$ 140.78 million $ 263,064
Jan 9, 2 AM $ 3,110.54
+0.30%
$ 140.7 million $ 293,192
Jan 9, 1 AM $ 3,095.29
-0.50%
$ 140.01 million $ 288,599