Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 AM $2,065.73
-0.09%
$93.44 million $37,814
May 23, 1 AM $2,067.39
+0.15%
$93.51 million $40,077
May 23, 12 AM $2,061.46
-0.24%
$93.24 million $37,928
May 22, 11 PM $2,072.35
+0.01%
$93.74 million $36,989
May 22, 10 PM $2,070.4
-0.39%
$93.65 million $31,425
May 22, 9 PM $2,077.33
+0.09%
$93.96 million $31,521
May 22, 8 PM $2,075.38
+0.38%
$93.87 million $30,844
May 22, 7 PM $2,067.85
-1.43%
$93.53 million $31,075
May 22, 6 PM $2,111.92
-0.16%
$95.53 million $24,170
May 22, 12 PM $6,101.32
+0.42%
$275.97 million $717
May 22, 11 AM $6,079.19
+0.06%
$274.97 million $717
May 22, 10 AM $6,079.19
+0.06%
$274.97 million $28,894
May 22, 9 AM $6,079.19
-0.38%
$274.97 million $80,400
May 22, 8 AM $6,109.9
-0.01%
$276.36 million $80,782
May 22, 7 AM $6,109.9
-0.15%
$276.36 million $96,532
May 22, 6 AM $6,117.29
-0.02%
$276.7 million $112,635
May 22, 5 AM $6,117.29
-0.02%
$276.7 million $112,635
May 22, 4 AM $6,117.29
-0.02%
$276.7 million $112,635
May 22, 3 AM $6,117.29
-0.02%
$276.7 million $112,635
May 22, 2 AM $6,117.29
-0.02%
$276.7 million $112,635
May 22, 1 AM $6,117.29
-0.02%
$276.7 million $112,635
May 22, 12 AM $6,117.29
+0.00%
$276.7 million $117,560
May 21, 11 PM $6,120.35
+0.05%
$276.84 million $117,532
May 21, 10 PM $6,120.35
+0.05%
$276.84 million $117,532
May 21, 9 PM $6,120.35
+0.05%
$276.84 million $117,532
May 21, 8 PM $6,128.06
+0.12%
$277.18 million $117,641
May 21, 7 PM $6,146.51
-0.65%
$278.02 million $117,903
May 21, 6 PM $6,186.14
-0.10%
$279.81 million $118,464
May 21, 5 PM $6,191.23
+0.59%
$280.04 million $118,163
May 21, 4 PM $6,154.34
+0.33%
$278.37 million $118,131
May 21, 3 PM $6,132.94
+0.67%
$277.4 million $117,635
May 21, 2 PM $6,079.63
+1.15%
$274.99 million $117,109
May 21, 1 PM $5,983.03
+0.03%
$270.62 million $115,652
May 21, 12 PM $5,983.03
+0.03%
$270.62 million $115,652
May 21, 11 AM $5,982.02
+3.45%
$270.58 million $114,932
May 21, 10 AM $5,784.24
+171.67%
$261.63 million $83,432
May 21, 9 AM $2,130.5
-0.28%
$96.37 million $42,387
May 21, 8 AM $2,137.4
+0.15%
$96.68 million $41,334
May 21, 7 AM $2,130.68
+0.06%
$96.37 million $35,930
May 21, 6 AM $2,133.07
-0.14%
$96.48 million $29,812
May 21, 5 AM $2,140.76
-0.17%
$96.83 million $26,634
May 21, 4 AM $2,143.64
-0.07%
$96.96 million $26,739
May 21, 3 AM $2,145.64
+0.14%
$97.05 million $29,184
May 21, 2 AM $2,145.2
+0.21%
$97.03 million $29,153
May 21, 1 AM $2,140.64
-0.12%
$96.83 million $29,129
May 21, 12 AM $2,136.66
+0.36%
$96.64 million $27,877
May 20, 11 PM $2,126.57
-0.03%
$96.19 million $27,711
May 20, 10 PM $2,124.09
-0.40%
$96.08 million $59,391
May 20, 9 PM $2,132.73
-0.15%
$96.47 million $59,430
May 20, 8 PM $2,134.38
-0.24%
$96.54 million $65,214