Origin Ether Historical Data

OETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 3,095.29
-0.50%
$ 140.01 million $ 288,599
Jan 9, 12 AM $ 3,108.2
+0.05%
$ 140.59 million $ 278,296
Jan 8, 11 PM $ 3,109.9
-0.13%
$ 140.67 million $ 274,338
Jan 8, 10 PM $ 3,107.7
-0.12%
$ 140.57 million $ 291,495
Jan 8, 9 PM $ 3,110.05
+0.43%
$ 140.67 million $ 317,824
Jan 8, 8 PM $ 3,094.79
-0.53%
$ 139.98 million $ 317,471
Jan 8, 7 PM $ 3,116.47
+0.00%
$ 140.96 million $ 318,898
Jan 8, 6 PM $ 3,117.5
-0.19%
$ 141.01 million $ 314,568
Jan 8, 5 PM $ 3,114.51
+0.22%
$ 140.88 million $ 322,627
Jan 8, 4 PM $ 3,094.75
+0.15%
$ 139.98 million $ 335,869
Jan 8, 3 PM $ 3,090.99
+0.42%
$ 139.81 million $ 311,311
Jan 8, 2 PM $ 3,069.42
-0.71%
$ 138.84 million $ 313,073
Jan 8, 1 PM $ 3,091.92
-0.03%
$ 139.85 million $ 369,125
Jan 8, 12 PM $ 3,091.88
-0.70%
$ 139.85 million $ 369,628
Jan 8, 11 AM $ 3,113.21
+0.19%
$ 140.82 million $ 363,008
Jan 8, 10 AM $ 3,107.05
+0.06%
$ 140.54 million $ 351,696
Jan 8, 9 AM $ 3,106.27
-0.24%
$ 140.5 million $ 350,940
Jan 8, 8 AM $ 3,113.15
-0.16%
$ 140.81 million $ 343,988
Jan 8, 7 AM $ 3,118.17
+0.19%
$ 141.04 million $ 335,123
Jan 8, 6 AM $ 3,114.94
-0.87%
$ 140.89 million $ 332,816
Jan 8, 5 AM $ 3,151.69
+0.13%
$ 142.56 million $ 311,330
Jan 8, 4 AM $ 3,152.02
+0.29%
$ 142.57 million $ 310,960
Jan 8, 3 AM $ 3,153.41
-0.16%
$ 142.63 million $ 312,008
Jan 8, 2 AM $ 3,157.73
-0.40%
$ 142.83 million $ 278,993
Jan 8, 1 AM $ 3,168.15
+0.06%
$ 143.3 million $ 268,910
Jan 8, 12 AM $ 3,157.93
-0.05%
$ 142.84 million $ 272,947
Jan 7, 11 PM $ 3,156.99
+0.41%
$ 142.8 million $ 273,487
Jan 7, 10 PM $ 3,145.59
+0.11%
$ 142.28 million $ 255,797
Jan 7, 9 PM $ 3,140.42
+0.17%
$ 142.05 million $ 206,800
Jan 7, 8 PM $ 3,134.12
-0.26%
$ 141.76 million $ 225,980
Jan 7, 7 PM $ 3,141.31
-0.20%
$ 142.09 million $ 227,990
Jan 7, 6 PM $ 3,150.06
-0.08%
$ 142.48 million $ 236,105
Jan 7, 5 PM $ 3,160.15
+0.13%
$ 142.94 million $ 265,428
Jan 7, 4 PM $ 3,156.82
-0.15%
$ 142.79 million $ 285,780
Jan 7, 3 PM $ 3,159.92
-1.00%
$ 142.93 million $ 300,378
Jan 7, 2 PM $ 3,191.2
-0.52%
$ 144.38 million $ 300,586
Jan 7, 1 PM $ 3,212.92
+0.02%
$ 145.33 million $ 216,017
Jan 7, 12 PM $ 3,211.95
-0.13%
$ 145.28 million $ 218,158
Jan 7, 11 AM $ 3,221.01
+0.16%
$ 145.69 million $ 222,728
Jan 7, 10 AM $ 3,215.65
+0.20%
$ 145.45 million $ 221,482
Jan 7, 9 AM $ 3,219.97
-1.13%
$ 145.65 million $ 221,165
Jan 7, 8 AM $ 3,255.38
+0.02%
$ 147.25 million $ 202,339
Jan 7, 7 AM $ 3,258.05
+0.21%
$ 147.37 million $ 199,986
Jan 7, 6 AM $ 3,250.25
+0.01%
$ 147.02 million $ 195,115
Jan 7, 5 AM $ 3,256.71
-0.02%
$ 147.31 million $ 192,630
Jan 7, 4 AM $ 3,257.11
-0.16%
$ 147.34 million $ 187,631
Jan 7, 3 AM $ 3,263.65
+0.10%
$ 147.62 million $ 195,399
Jan 7, 2 AM $ 3,260.25
+0.67%
$ 147.47 million $ 194,230
Jan 7, 1 AM $ 3,243.96
-0.72%
$ 146.73 million $ 196,656
Jan 7, 12 AM $ 3,273.56
-0.43%
$ 148.07 million $ 198,576