Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 PM $2,134.38
-0.24%
$96.54 million $65,214
May 20, 7 PM $2,139.15
+0.34%
$96.76 million $64,396
May 20, 6 PM $2,136.09
-0.18%
$96.62 million $65,224
May 20, 5 PM $2,143.01
+0.43%
$96.93 million $66,506
May 20, 4 PM $2,131.77
-0.23%
$96.42 million $67,488
May 20, 3 PM $2,135.38
-0.06%
$96.59 million $64,251
May 20, 2 PM $2,129.68
+0.43%
$96.33 million $61,380
May 20, 1 PM $2,119.53
-0.71%
$95.87 million $60,921
May 20, 12 PM $2,132.54
+0.26%
$96.46 million $65,841
May 20, 11 AM $2,129.24
-0.12%
$96.31 million $65,386
May 20, 10 AM $2,134.02
+0.20%
$96.53 million $51,324
May 20, 9 AM $2,131.87
-0.03%
$96.43 million $51,275
May 20, 8 AM $2,135.7
+0.28%
$96.6 million $62,919
May 20, 7 AM $2,132.94
+0.04%
$96.48 million $62,841
May 20, 6 AM $2,129.95
+0.19%
$96.34 million $62,907
May 20, 5 AM $2,128.68
+0.78%
$96.28 million $62,727
May 20, 4 AM $2,109.38
-0.08%
$95.41 million $62,114
May 20, 3 AM $2,113.65
+0.27%
$95.6 million $62,149
May 20, 2 AM $2,108.67
-0.24%
$95.38 million $62,808
May 20, 1 AM $2,106.95
-0.20%
$95.3 million $62,978
May 20, 12 AM $2,109.11
-0.18%
$95.4 million $64,500
May 19, 11 PM $2,116.65
+0.44%
$95.74 million $64,559
May 19, 10 PM $2,106.28
-0.61%
$95.27 million $33,980
May 19, 9 PM $2,119.72
+0.08%
$95.88 million $35,102
May 19, 8 PM $2,117.22
+0.27%
$95.77 million $246,824
May 19, 7 PM $2,114.1
-0.06%
$95.62 million $251,178
May 19, 6 PM $2,115.24
+0.01%
$95.68 million $289,993
May 19, 5 PM $2,118.61
-0.08%
$95.83 million $302,484
May 19, 4 PM $2,114.83
+0.29%
$95.66 million $311,415
May 19, 3 PM $2,111
+0.43%
$95.48 million $310,783
May 19, 2 PM $2,107.81
-0.74%
$95.34 million $312,315
May 19, 1 PM $2,119.57
+0.06%
$95.87 million $315,526
May 19, 12 PM $2,116.92
+0.29%
$95.75 million $329,469
May 19, 11 AM $2,111.87
-0.16%
$95.52 million $324,713
May 19, 10 AM $2,114.93
+0.05%
$95.66 million $325,456
May 19, 9 AM $2,115.96
-0.87%
$95.71 million $325,275
May 19, 8 AM $2,136.25
-0.18%
$96.63 million $316,965
May 19, 7 AM $2,139.94
+0.12%
$96.79 million $331,496
May 19, 6 AM $2,138
+0.16%
$96.71 million $344,906
May 19, 5 AM $2,133.73
+0.00%
$96.51 million $349,972
May 19, 4 AM $2,132.8
+0.03%
$96.47 million $367,108
May 19, 3 AM $2,130.77
+0.40%
$96.38 million $372,388
May 19, 2 AM $2,126.73
+0.02%
$96.2 million $369,723
May 19, 1 AM $2,129.28
-0.38%
$96.31 million $371,997
May 19, 12 AM $2,136.78
+0.40%
$96.65 million $381,392
May 18, 11 PM $2,132.07
-0.03%
$96.44 million $382,526
May 18, 10 PM $2,139.27
+0.18%
$96.76 million $588,821
May 18, 9 PM $2,135.09
+0.81%
$96.57 million $589,294
May 18, 8 PM $2,123.88
+0.01%
$96.07 million $366,977
May 18, 7 PM $2,110.07
+1.25%
$95.44 million $367,965