Origin Ether Historical Data

OETH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 3,283.15
+0.37%
$ 148.5 million $ 201,007
Jan 6, 10 PM $ 3,264.84
-0.27%
$ 147.67 million $ 196,272
Jan 6, 9 PM $ 3,281.38
+1.32%
$ 148.42 million $ 203,371
Jan 6, 8 PM $ 3,240.37
+0.65%
$ 146.57 million $ 179,894
Jan 6, 7 PM $ 3,221.75
+0.00%
$ 145.73 million $ 179,979
Jan 6, 6 PM $ 3,217.32
+0.06%
$ 145.53 million $ 173,443
Jan 6, 5 PM $ 3,247.28
+0.11%
$ 146.88 million $ 142,841
Jan 6, 4 PM $ 3,243.29
-0.77%
$ 146.7 million $ 161,991
Jan 6, 3 PM $ 3,272.47
-0.09%
$ 148.02 million $ 201,679
Jan 6, 2 PM $ 3,293.9
+2.00%
$ 148.99 million $ 201,888
Jan 6, 1 PM $ 3,228.9
-0.18%
$ 146.05 million $ 187,517
Jan 6, 12 PM $ 3,233.94
+0.02%
$ 146.28 million $ 184,091
Jan 6, 11 AM $ 3,234.72
+0.31%
$ 146.31 million $ 719,757
Jan 6, 10 AM $ 3,223.13
+0.07%
$ 145.79 million $ 758,024
Jan 6, 9 AM $ 3,216.81
+0.13%
$ 145.5 million $ 761,947
Jan 6, 8 AM $ 3,212.57
-0.11%
$ 145.31 million $ 855,465
Jan 6, 7 AM $ 3,216.18
-0.55%
$ 145.47 million $ 858,057
Jan 6, 6 AM $ 3,233.86
+0.39%
$ 146.27 million $ 854,062
Jan 6, 5 AM $ 3,221.4
-0.15%
$ 145.71 million $ 853,885
Jan 6, 4 AM $ 3,226.35
+0.18%
$ 145.93 million $ 852,125
Jan 6, 3 AM $ 3,220.6
+0.15%
$ 145.67 million $ 845,717
Jan 6, 2 AM $ 3,215.58
-0.12%
$ 145.45 million $ 845,378
Jan 6, 1 AM $ 3,219.8
+0.19%
$ 145.64 million $ 854,435
Jan 6, 12 AM $ 3,213.05
-0.51%
$ 145.33 million $ 849,561
Jan 5, 11 PM $ 3,229.46
-0.22%
$ 146.07 million $ 849,727
Jan 5, 10 PM $ 3,236.83
+0.15%
$ 146.41 million $ 874,723
Jan 5, 9 PM $ 3,232.95
-0.20%
$ 146.23 million $ 874,220
Jan 5, 8 PM $ 3,238.31
+0.83%
$ 146.48 million $ 874,639
Jan 5, 7 PM $ 3,211.38
+0.36%
$ 145.26 million $ 866,899
Jan 5, 6 PM $ 3,199.39
+0.44%
$ 144.71 million $ 859,700
Jan 5, 5 PM $ 3,185.58
+0.23%
$ 144.09 million $ 850,465
Jan 5, 4 PM $ 3,179.04
-0.15%
$ 143.79 million $ 813,964
Jan 5, 3 PM $ 3,182.83
+1.03%
$ 143.97 million $ 795,944
Jan 5, 2 PM $ 3,152.61
-0.11%
$ 142.6 million $ 747,309
Jan 5, 1 PM $ 3,156.49
-0.35%
$ 142.77 million $ 749,160
Jan 5, 12 PM $ 3,167.74
-0.21%
$ 143.28 million $ 748,517
Jan 5, 11 AM $ 3,174.35
+0.18%
$ 143.58 million $ 243,099
Jan 5, 10 AM $ 3,167.85
+0.06%
$ 143.28 million $ 206,020
Jan 5, 9 AM $ 3,165.12
+0.18%
$ 143.16 million $ 198,637
Jan 5, 8 AM $ 3,159.52
+0.12%
$ 142.91 million $ 108,108
Jan 5, 7 AM $ 3,155.85
+0.15%
$ 142.74 million $ 107,908
Jan 5, 6 AM $ 3,151.82
-0.05%
$ 142.56 million $ 108,778
Jan 5, 5 AM $ 3,153.27
-0.22%
$ 142.63 million $ 109,469
Jan 5, 4 AM $ 3,161.46
-0.70%
$ 143 million $ 108,964
Jan 5, 3 AM $ 3,183.37
-0.11%
$ 143.99 million $ 104,935
Jan 5, 2 AM $ 3,187.13
-0.44%
$ 144.15 million $ 105,483
Jan 5, 1 AM $ 3,201.81
+1.29%
$ 144.82 million $ 115,321
Jan 5, 12 AM $ 3,161.56
+0.72%
$ 142.89 million $ 118,136
Jan 4, 11 PM $ 3,138.99
+0.10%
$ 141.98 million $ 118,095
Jan 4, 10 PM $ 3,135.54
+0.02%
$ 141.83 million $ 72,446