Origin Ether Historical Data

OETH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 3,135.54
+0.02%
$ 141.83 million $ 72,446
Jan 4, 9 PM $ 3,135.11
-0.01%
$ 141.81 million $ 60,337
Jan 4, 8 PM $ 3,135.22
+0.25%
$ 141.81 million $ 60,206
Jan 4, 7 PM $ 3,127.34
-0.07%
$ 141.46 million $ 58,674
Jan 4, 6 PM $ 3,129.34
-0.24%
$ 141.54 million $ 58,085
Jan 4, 5 PM $ 3,136.84
+0.08%
$ 141.89 million $ 84,120
Jan 4, 4 PM $ 3,134.14
+0.33%
$ 141.76 million $ 83,386
Jan 4, 3 PM $ 3,123.82
-0.26%
$ 141.3 million $ 80,447
Jan 4, 2 PM $ 3,132.49
-0.06%
$ 141.69 million $ 80,862
Jan 4, 1 PM $ 3,133.84
+0.02%
$ 141.75 million $ 78,288
Jan 4, 12 PM $ 3,133.13
-0.07%
$ 141.72 million $ 77,983
Jan 4, 11 AM $ 3,135.51
-0.20%
$ 141.83 million $ 71,835
Jan 4, 10 AM $ 3,141.8
+0.09%
$ 142.11 million $ 75,131
Jan 4, 9 AM $ 3,139.46
+0.15%
$ 142 million $ 75,124
Jan 4, 8 AM $ 3,134.52
-0.10%
$ 141.78 million $ 72,199
Jan 4, 7 AM $ 3,138
-0.02%
$ 141.94 million $ 73,692
Jan 4, 6 AM $ 3,139.3
-0.20%
$ 142 million $ 78,009
Jan 4, 5 AM $ 3,145.38
-0.11%
$ -- $ 78,609
Jan 4, 4 AM $ 3,148.7
+0.16%
$ -- $ 79,267
Jan 4, 3 AM $ 3,144.44
+0.24%
$ -- $ 82,021
Jan 4, 2 AM $ 3,136.54
-0.10%
$ -- $ 81,617
Jan 4, 1 AM $ 3,140.02
-0.13%
$ -- $ 80,781
Jan 4, 12 AM $ 3,143.58
+0.69%
$ -- $ 76,089
Jan 3, 11 PM $ 3,121.92
+0.15%
$ 141.21 million $ 77,408
Jan 3, 10 PM $ 3,116.98
+0.02%
$ 140.99 million $ 78,139
Jan 3, 9 PM $ 3,116
+0.15%
$ 140.94 million $ 82,115
Jan 3, 8 PM $ 3,111.28
+0.07%
$ 140.73 million $ 84,472
Jan 3, 7 PM $ 3,109.02
-0.04%
$ 140.63 million $ 81,638
Jan 3, 6 PM $ 3,108.94
+0.15%
$ 140.62 million $ 98,714
Jan 3, 5 PM $ 3,103.87
+0.56%
$ 140.39 million $ 1.8 million
Jan 3, 4 PM $ 3,086.7
-0.01%
$ 139.62 million $ 1.82 million
Jan 3, 3 PM $ 3,086.84
-0.49%
$ 140.21 million $ 1.86 million
Jan 3, 2 PM $ 3,101.03
+0.07%
$ 140.27 million $ 1.87 million
Jan 3, 1 PM $ 3,098.64
+0.04%
$ 140.16 million $ 1.91 million
Jan 3, 12 PM $ 3,095.89
+0.44%
$ 140.03 million $ 1.91 million
Jan 3, 11 AM $ 3,082.23
-0.01%
$ 139.41 million $ 1.91 million
Jan 3, 10 AM $ 3,082.54
-0.10%
$ 139.43 million $ 1.91 million
Jan 3, 9 AM $ 3,085.58
+0.37%
$ 139.57 million $ 1.9 million
Jan 3, 8 AM $ 3,073.87
-0.02%
$ 139.04 million $ 1.9 million
Jan 3, 7 AM $ 3,074.92
-0.86%
$ 139.08 million $ 1.92 million
Jan 3, 6 AM $ 3,101.86
-0.41%
$ 140.3 million $ 1.93 million
Jan 3, 5 AM $ 3,114.64
-0.60%
$ 140.88 million $ 1.93 million
Jan 3, 4 AM $ 3,133.37
+0.43%
$ 141.73 million $ 1.94 million
Jan 3, 3 AM $ 3,118.09
+0.00%
$ 141.04 million $ 1.92 million
Jan 3, 2 AM $ 3,118.12
+0.30%
$ 141.04 million $ 1.93 million
Jan 3, 1 AM $ 3,108.84
-0.14%
$ 140.62 million $ 1.94 million
Jan 3, 12 AM $ 3,113.19
-0.18%
$ 141.37 million $ 1.94 million
Jan 2, 11 PM $ 3,120.95
+0.26%
$ 141.17 million $ 1.93 million
Jan 2, 10 PM $ 3,112.77
-0.25%
$ 140.8 million $ 1.93 million
Jan 2, 9 PM $ 3,118.74
+0.44%
$ 141.07 million $ 1.93 million