Origin Ether Historical Data

OETH Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 2,267.18
-0.64%
$ 102.55 million $ 734,988
Apr 20, 4 AM $ 2,280.24
-0.04%
$ 103.14 million $ 739,526
Apr 20, 3 AM $ 2,280.46
+0.08%
$ 103.15 million $ 761,559
Apr 20, 2 AM $ 2,278.06
-0.54%
$ 103.04 million $ 755,098
Apr 20, 1 AM $ 2,286.78
+0.34%
$ 103.44 million $ 767,376
Apr 20, 12 AM $ 2,276.32
+0.44%
$ 102.96 million $ 770,966
Apr 19, 11 PM $ 2,264.45
-0.32%
$ 102.43 million $ 788,158
Apr 19, 10 PM $ 2,266.06
-0.84%
$ 102.5 million $ 410,064
Apr 19, 9 PM $ 2,286.41
+0.15%
$ 103.42 million $ 407,520
Apr 19, 8 PM $ 2,295.91
-0.17%
$ 103.85 million $ 404,807
Apr 19, 7 PM $ 2,299
+0.20%
$ 103.99 million $ 405,348
Apr 19, 6 PM $ 2,296.67
-0.45%
$ 103.88 million $ 391,222
Apr 19, 5 PM $ 2,310.06
-0.49%
$ 104.49 million $ 384,060
Apr 19, 4 PM $ 2,324.58
-0.13%
$ 105.15 million $ 260,797
Apr 19, 3 PM $ 2,328.35
-0.54%
$ 105.32 million $ 249,398
Apr 19, 2 PM $ 2,337.28
-0.10%
$ 105.72 million $ 240,267
Apr 19, 1 PM $ 2,341.67
+0.62%
$ 105.92 million $ 240,126
Apr 19, 12 PM $ 2,329.13
+0.00%
$ 105.35 million $ 238,883
Apr 19, 11 AM $ 2,327.91
+0.48%
$ 105.3 million $ 236,155
Apr 19, 10 AM $ 2,313.13
+0.16%
$ 104.63 million $ 238,747
Apr 19, 9 AM $ 2,315.32
-0.16%
$ 104.73 million $ 124,132
Apr 19, 8 AM $ 2,314.73
-0.01%
$ 104.7 million $ 137,052
Apr 19, 7 AM $ 2,306.91
-0.97%
$ 104.35 million $ 138,379
Apr 19, 6 AM $ 2,330.43
-0.21%
$ 105.41 million $ 143,340
Apr 19, 5 AM $ 2,337.78
+0.30%
$ 105.74 million $ 95,692
Apr 19, 4 AM $ 2,337.16
-0.27%
$ 105.71 million $ 95,500
Apr 19, 3 AM $ 2,342.13
-0.04%
$ 105.94 million $ 70,560
Apr 19, 2 AM $ 2,337.2
-0.42%
$ 105.72 million $ 69,945
Apr 19, 1 AM $ 2,343.14
-0.24%
$ 105.98 million $ 66,469
Apr 19, 12 AM $ 2,347.26
-0.24%
$ 106.17 million $ 64,414
Apr 18, 11 PM $ 2,352.99
-0.18%
$ 106.43 million $ 60,126
Apr 18, 10 PM $ 2,355.4
+0.12%
$ 106.54 million $ 47,939
Apr 18, 9 PM $ 2,350.62
-0.12%
$ 106.32 million $ 74,577
Apr 18, 8 PM $ 2,353.56
+0.20%
$ 106.46 million $ 81,798
Apr 18, 7 PM $ 2,349.26
+0.03%
$ 106.26 million $ 85,563
Apr 18, 6 PM $ 2,352.26
-0.46%
$ 106.4 million $ 91,377
Apr 18, 5 PM $ 2,363.45
+0.05%
$ 106.9 million $ 94,230
Apr 18, 4 PM $ 2,366.84
+0.24%
$ 107.06 million $ 143,768
Apr 18, 3 PM $ 2,363.96
+0.00%
$ 106.93 million $ 145,035
Apr 18, 2 PM $ 2,358.8
+0.24%
$ 106.69 million $ 163,528
Apr 18, 1 PM $ 2,350.88
-0.28%
$ 106.33 million $ 162,283
Apr 18, 12 PM $ 2,355.15
+0.22%
$ 106.53 million $ 163,429
Apr 18, 11 AM $ 2,356.2
-0.15%
$ 106.58 million $ 179,643
Apr 18, 10 AM $ 2,359.7
-0.69%
$ 106.73 million $ 229,638
Apr 18, 9 AM $ 2,378.74
+0.09%
$ 107.59 million $ 232,820
Apr 18, 8 AM $ 2,379.78
-0.99%
$ 107.64 million $ 225,056
Apr 18, 7 AM $ 2,406.08
-0.18%
$ 108.83 million $ 231,866
Apr 18, 6 AM $ 2,410.37
+0.11%
$ 109.03 million $ 280,461
Apr 18, 5 AM $ 2,407.68
+0.05%
$ 108.9 million $ 347,210
Apr 18, 4 AM $ 2,402.7
-0.60%
$ 108.68 million $ 264,003