Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 PM $2,110.07
+1.25%
$95.44 million $367,965
May 18, 6 PM $2,087.23
-0.95%
$94.41 million $321,584
May 18, 5 PM $2,104.29
+0.22%
$95.18 million $307,936
May 18, 4 PM $2,097.47
-0.49%
$94.87 million $300,691
May 18, 3 PM $2,104.06
-0.24%
$95.17 million $297,402
May 18, 2 PM $2,111.96
-1.00%
$95.53 million $287,715
May 18, 1 PM $2,128.5
-1.03%
$96.28 million $291,730
May 18, 12 PM $2,151.41
+0.79%
$97.31 million $279,980
May 18, 11 AM $2,126.77
+0.51%
$96.2 million $278,313
May 18, 10 AM $2,115.05
-0.09%
$95.67 million $274,772
May 18, 9 AM $2,119.41
-0.08%
$95.87 million $275,378
May 18, 8 AM $2,118.37
-0.11%
$95.82 million $275,111
May 18, 7 AM $2,119.05
+0.05%
$95.85 million $273,316
May 18, 6 AM $2,114.18
-0.27%
$95.63 million $250,739
May 18, 5 AM $2,121.28
-0.07%
$95.95 million $242,653
May 18, 4 AM $2,118.26
+0.01%
$95.81 million $224,036
May 18, 3 AM $2,117.96
-0.05%
$95.8 million $229,180
May 18, 2 AM $2,121.44
+0.43%
$95.96 million $229,038
May 18, 1 AM $2,111.23
+0.00%
$95.5 million $229,416
May 18, 12 AM $2,110.1
-0.65%
$95.44 million $223,409
May 17, 11 PM $2,171.77
-0.42%
$98.23 million $216,346
May 17, 10 PM $2,183.11
-0.42%
$98.75 million $10,955
May 17, 9 PM $2,192.28
+0.12%
$99.16 million $11,009
May 17, 8 PM $2,189.66
-0.12%
$99.04 million $10,996
May 17, 7 PM $2,189.29
+0.23%
$99.03 million $11,012
May 17, 6 PM $2,184.66
+0.07%
$98.82 million $10,972
May 17, 5 PM $2,179.25
-0.26%
$98.57 million $11,569
May 17, 4 PM $2,186.02
-0.01%
$98.88 million $11,577
May 17, 3 PM $2,184.92
-0.06%
$98.83 million $14,454
May 17, 2 PM $2,185.73
-0.37%
$98.86 million $14,454
May 17, 1 PM $2,191.35
-0.15%
$99.12 million $13,774
May 17, 12 PM $2,194.77
+0.14%
$99.27 million $13,297
May 17, 11 AM $2,193.11
-0.03%
$99.2 million $12,122
May 17, 10 AM $2,194.69
+0.30%
$99.27 million $19,919
May 17, 9 AM $2,187.51
+0.10%
$98.95 million $22,033
May 17, 8 AM $2,184.78
-0.05%
$98.82 million $39,873
May 17, 7 AM $2,187.34
+0.17%
$98.94 million $38,922
May 17, 6 AM $2,184.46
-0.17%
$98.81 million $68,834
May 17, 5 AM $2,187.62
-0.03%
$98.95 million $70,146
May 17, 4 AM $2,183.84
+0.13%
$98.78 million $70,151
May 17, 3 AM $2,179.55
+0.27%
$98.58 million $62,765
May 17, 2 AM $2,173.44
+0.12%
$98.31 million $63,311
May 17, 1 AM $2,175.32
-0.23%
$98.39 million $62,892
May 17, 12 AM $2,182.36
+0.07%
$98.71 million $65,873
May 16, 11 PM $2,181.76
+0.05%
$98.69 million $65,890
May 16, 10 PM $2,181.54
-0.04%
$98.68 million $65,884
May 16, 9 PM $2,181.84
+0.05%
$98.69 million $65,524
May 16, 8 PM $2,181.05
-0.04%
$98.65 million $65,640
May 16, 7 PM $2,180.03
+0.01%
$98.61 million $65,670
May 16, 6 PM $2,178.76
-0.05%
$98.55 million $65,609