Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $2,180.03
+0.01%
$98.61 million $65,670
May 16, 6 PM $2,178.76
-0.05%
$98.55 million $65,609
May 16, 5 PM $2,178.69
+0.22%
$98.55 million $65,609
May 16, 4 PM $2,176.33
-0.29%
$98.44 million $65,431
May 16, 3 PM $2,180.4
-0.01%
$98.62 million $63,283
May 16, 2 PM $2,178.64
+0.09%
$98.54 million $62,674
May 16, 1 PM $2,175.77
-0.11%
$98.41 million $66,300
May 16, 12 PM $2,176.57
-0.03%
$98.45 million $70,888
May 16, 11 AM $2,177.97
+0.31%
$98.51 million $72,221
May 16, 10 AM $2,173.48
+0.09%
$98.31 million $64,110
May 16, 9 AM $2,174.05
-0.86%
$98.34 million $62,264
May 16, 8 AM $2,193.51
-0.08%
$99.22 million $44,864
May 16, 7 AM $2,192.7
-0.93%
$99.18 million $44,915
May 16, 6 AM $2,220.93
-0.22%
$100.46 million $40,856
May 16, 5 AM $2,225.01
+0.06%
$100.64 million $44,258
May 16, 4 AM $2,219.79
-0.33%
$100.41 million $44,215
May 16, 3 AM $2,229.01
+0.06%
$100.82 million $44,115
May 16, 2 AM $2,227.45
+0.02%
$100.75 million $50,208
May 16, 1 AM $2,224.77
-0.14%
$100.63 million $52,451
May 16, 12 AM $2,229.21
+0.21%
$100.83 million $77,517
May 15, 11 PM $2,224.08
+0.04%
$100.6 million $79,820
May 15, 10 PM $2,220.71
+0.11%
$100.45 million $83,703
May 15, 9 PM $2,220.34
+0.10%
$100.43 million $87,778
May 15, 8 PM $2,221.19
-0.11%
$100.47 million $89,598
May 15, 7 PM $2,226.12
-0.06%
$100.69 million $89,578
May 15, 6 PM $2,226.11
-0.07%
$100.69 million $89,727
May 15, 5 PM $2,228.24
+0.24%
$100.79 million $89,743
May 15, 4 PM $2,226.65
+0.36%
$100.72 million $89,558
May 15, 3 PM $2,218.03
+0.44%
$100.33 million $90,031
May 15, 2 PM $2,212.98
-0.69%
$100.1 million $90,754
May 15, 1 PM $2,239.12
-0.63%
$101.28 million $98,180
May 15, 12 PM $2,255.85
-0.18%
$102.04 million $95,629
May 15, 11 AM $2,258.84
-0.03%
$102.17 million $95,867
May 15, 10 AM $2,254.59
+0.07%
$101.98 million $95,869
May 15, 9 AM $2,257.87
+0.07%
$102.13 million $94,601
May 15, 8 AM $2,254.82
-0.52%
$101.99 million $95,286
May 15, 7 AM $2,265.04
+0.40%
$102.45 million $95,719
May 15, 6 AM $2,253.39
+0.38%
$101.93 million $69,863
May 15, 5 AM $2,250.55
-0.66%
$101.8 million $64,568
May 15, 4 AM $2,265.55
-0.18%
$102.48 million $65,157
May 15, 3 AM $2,269.6
-0.03%
$102.66 million $66,671
May 15, 2 AM $2,270.24
-0.52%
$102.69 million $63,076
May 15, 1 AM $2,282.07
-0.37%
$103.22 million $60,629
May 15, 12 AM $2,290.53
+0.24%
$103.6 million $32,400
May 14, 11 PM $2,285.11
-0.64%
$103.36 million $29,821
May 14, 10 PM $2,299.82
+0.11%
$104.03 million $25,289
May 14, 9 PM $2,297.39
+0.13%
$103.92 million $21,357
May 14, 8 PM $2,294.47
-0.21%
$103.78 million $20,401
May 14, 7 PM $2,299.34
-0.39%
$104 million $20,444
May 14, 6 PM $2,308.41
-0.16%
$104.41 million $20,538