Origin Ether Historical Data

OETH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 3,118.74
+0.44%
$ 141.07 million $ 1.93 million
Jan 2, 8 PM $ 3,105.16
-0.45%
$ 140.45 million $ 1.93 million
Jan 2, 7 PM $ 3,117.81
+0.24%
$ 141.02 million $ 1.92 million
Jan 2, 6 PM $ 3,111.3
-0.25%
$ 140.73 million $ 1.92 million
Jan 2, 5 PM $ 3,122
+0.29%
$ 141.21 million $ 1.91 million
Jan 2, 4 PM $ 3,113.08
+1.27%
$ 140.81 million $ 1.93 million
Jan 2, 3 PM $ 3,074.04
+1.17%
$ 139.04 million $ 1.85 million
Jan 2, 2 PM $ 3,038.67
-0.80%
$ 137.44 million $ 1.81 million
Jan 2, 1 PM $ 3,059.16
+0.01%
$ 138.37 million $ 1.79 million
Jan 2, 12 PM $ 3,060.22
+0.57%
$ 138.42 million $ 2.39 million
Jan 2, 11 AM $ 3,042.21
+0.05%
$ 137.61 million $ 2.47 million
Jan 2, 10 AM $ 3,040.88
+0.22%
$ 137.54 million $ 2.47 million
Jan 2, 9 AM $ 3,034.21
+0.74%
$ 137.24 million $ 2.82 million
Jan 2, 8 AM $ 3,012
+0.09%
$ 136.15 million $ 2.82 million
Jan 2, 7 AM $ 3,009.26
+0.03%
$ 136.11 million $ 2.81 million
Jan 2, 6 AM $ 3,008.22
+0.20%
$ 136.07 million $ 2.2 million
Jan 2, 5 AM $ 3,002.4
-0.26%
$ 135.8 million $ 2.19 million
Jan 2, 4 AM $ 3,010.57
-0.42%
$ 136.17 million $ 2.18 million
Jan 2, 3 AM $ 3,023.32
+0.94%
$ 136.75 million $ 2.18 million
Jan 2, 2 AM $ 2,995.38
-0.06%
$ 135.49 million $ 2.76 million
Jan 2, 1 AM $ 2,997.34
-0.06%
$ 135.57 million $ 2.76 million
Jan 2, 12 AM $ 2,999.17
-0.19%
$ 135.66 million $ 2.76 million
Jan 1, 11 PM $ 3,004.82
+0.51%
$ 135.91 million $ 2.76 million
Jan 1, 10 PM $ 2,989.48
+0.10%
$ 135.22 million $ 2.79 million
Jan 1, 9 PM $ 2,986.41
-0.27%
$ 135.08 million $ 2.8 million
Jan 1, 8 PM $ 2,994.59
-0.09%
$ 135.45 million $ 2.8 million
Jan 1, 7 PM $ 2,997.43
+0.18%
$ 135.58 million $ 2.8 million
Jan 1, 6 PM $ 2,991.92
-0.08%
$ 135.33 million $ 2.79 million
Jan 1, 5 PM $ 2,993.99
+0.16%
$ 135.42 million $ 2.8 million
Jan 1, 4 PM $ 2,989.2
+0.12%
$ 143.42 million $ 2.78 million
Jan 1, 3 PM $ 2,985.46
+0.48%
$ 143.24 million $ 2.85 million
Jan 1, 2 PM $ 2,971.2
-0.09%
$ 142.55 million $ 2.84 million
Jan 1, 1 PM $ 2,973.94
+0.07%
$ 142.68 million $ 2.96 million
Jan 1, 12 PM $ 2,971.84
-0.15%
$ 142.58 million $ 2.96 million
Jan 1, 11 AM $ 2,976.51
-0.07%
$ 142.81 million $ 2.87 million
Jan 1, 10 AM $ 2,978.44
-0.08%
$ 142.9 million $ 690,495
Jan 1, 9 AM $ 2,981.13
+0.16%
$ 143.03 million $ 325,830
Jan 1, 8 AM $ 2,976.64
+0.06%
$ 142.81 million $ 320,770
Jan 1, 7 AM $ 2,974.7
+0.06%
$ 142.72 million $ 2.51 million
Jan 1, 6 AM $ 2,972.82
-0.17%
$ 142.63 million $ 4.06 million
Jan 1, 5 AM $ 2,977.86
+0.21%
$ 142.87 million $ 4.09 million
Jan 1, 4 AM $ 2,971.49
-0.22%
$ 142.57 million $ 7.19 million
Jan 1, 3 AM $ 2,978.05
+0.01%
$ 142.88 million $ 7.2 million
Jan 1, 2 AM $ 2,977.76
-0.09%
$ 142.87 million $ 7.2 million
Jan 1, 1 AM $ 2,980.54
+0.13%
$ 143 million $ 6.57 million
Jan 1, 12 AM $ 2,976.64
+0.24%
$ 142.81 million $ 6.62 million
Dec 31, 11 PM $ 2,969.42
-0.11%
$ 142.47 million $ 6.62 million
Dec 31, 10 PM $ 2,972.73
-0.19%
$ 142.63 million $ 7.17 million
Dec 31, 9 PM $ 2,978.4
+0.47%
$ 142.9 million $ 7.17 million
Dec 31, 8 PM $ 2,964.6
+0.12%
$ 142.24 million $ 7.15 million