Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 PM $2,299.34
-0.39%
$104 million $20,444
May 14, 6 PM $2,308.41
-0.16%
$104.41 million $20,538
May 14, 5 PM $2,312.18
+0.17%
$104.58 million $20,739
May 14, 4 PM $2,308.16
+0.66%
$104.4 million $20,773
May 14, 3 PM $2,292.9
+0.54%
$103.71 million $20,327
May 14, 2 PM $2,280.61
+0.95%
$103.16 million $12,104
May 14, 1 PM $2,259.12
-0.07%
$102.18 million $12,150
May 14, 12 PM $2,260.73
+0.32%
$102.26 million $20,652
May 14, 11 AM $2,253.47
-0.24%
$101.93 million $20,971
May 14, 10 AM $2,258.89
+0.14%
$102.17 million $21,020
May 14, 9 AM $2,255.77
-0.45%
$102.03 million $20,991
May 14, 8 AM $2,266.04
-0.09%
$102.5 million $21,072
May 14, 7 AM $2,268.16
+0.00%
$102.59 million $21,092
May 14, 6 AM $2,268.25
+0.07%
$102.6 million $20,866
May 14, 5 AM $2,266.67
+0.48%
$102.53 million $20,690
May 14, 4 AM $2,255.73
+0.58%
$102.03 million $21,833
May 14, 3 AM $2,242.75
-0.51%
$101.44 million $20,305
May 14, 2 AM $2,254.29
-0.43%
$101.97 million $18,325
May 14, 1 AM $2,264.09
-0.13%
$102.41 million $25,202
May 14, 12 AM $2,267.14
+0.25%
$102.55 million $25,236
May 13, 11 PM $2,257.03
-0.06%
$102.09 million $25,123
May 13, 10 PM $2,258.29
+0.05%
$102.15 million $25,137
May 13, 9 PM $2,257.23
-0.24%
$102.1 million $25,125
May 13, 8 PM $2,262.64
+0.32%
$102.34 million $23,611
May 13, 7 PM $2,255.47
-0.22%
$102.02 million $24,740
May 13, 6 PM $2,260.52
+0.08%
$102.25 million $24,780
May 13, 5 PM $2,258.68
+0.34%
$102.16 million $24,760
May 13, 4 PM $2,251.12
+0.07%
$101.82 million $26,736
May 13, 3 PM $2,249.56
-0.61%
$101.75 million $26,718
May 13, 2 PM $2,263.37
-0.01%
$102.38 million $22,407
May 13, 1 PM $2,263.49
-0.91%
$102.38 million $22,408
May 13, 12 PM $2,284.26
-0.85%
$103.32 million $13,343
May 13, 11 AM $2,303.87
-0.16%
$104.21 million $11,352
May 13, 10 AM $2,307.72
-0.59%
$104.38 million $11,371
May 13, 9 AM $2,321.42
+0.39%
$105 million $11,438
May 13, 8 AM $2,312.35
+0.53%
$104.59 million $12,274
May 13, 7 AM $2,300.06
-0.18%
$104.04 million $12,209
May 13, 6 AM $2,304.19
+0.24%
$104.22 million $12,231
May 13, 5 AM $2,298.77
-0.31%
$103.98 million $12,202
May 13, 4 AM $2,306.01
+0.13%
$104.31 million $11,037
May 13, 3 AM $2,303
+0.39%
$104.17 million $11,022
May 13, 2 AM $2,295.35
+0.11%
$103.82 million $13,237
May 13, 1 AM $2,292.41
+0.46%
$103.69 million $16,139
May 13, 12 AM $2,283.04
+0.31%
$103.27 million $21,796
May 12, 11 PM $2,280.76
-0.12%
$103.16 million $26,982
May 12, 10 PM $2,283.48
+0.00%
$103.29 million $34,541
May 12, 9 PM $2,283.51
+0.03%
$103.29 million $37,486
May 12, 8 PM $2,282.86
-0.09%
$103.26 million $39,035
May 12, 7 PM $2,284.82
+0.14%
$103.35 million $46,940
May 12, 6 PM $2,281.61
+0.27%
$103.2 million $47,989