Origin Ether Historical Data

OETH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 2,964.6
+0.12%
$ 142.24 million $ 7.15 million
Dec 31, 7 PM $ 2,961.2
-0.05%
$ 142.07 million $ 7.16 million
Dec 31, 6 PM $ 2,962.79
-0.12%
$ 142.15 million $ 7.19 million
Dec 31, 5 PM $ 2,966.26
+0.13%
$ 142.32 million $ 7.19 million
Dec 31, 4 PM $ 2,962.42
-0.42%
$ 142.13 million $ 7.17 million
Dec 31, 3 PM $ 2,974.99
-0.33%
$ 142.73 million $ 7.06 million
Dec 31, 2 PM $ 2,984.94
-0.06%
$ 143.21 million $ 7.03 million
Dec 31, 1 PM $ 2,986.82
+0.17%
$ 143.3 million $ 6.94 million
Dec 31, 12 PM $ 2,981.82
-0.25%
$ 143.06 million $ 6.94 million
Dec 31, 11 AM $ 2,989.12
+0.50%
$ 143.41 million $ 6.95 million
Dec 31, 10 AM $ 2,974.36
+0.10%
$ 142.7 million $ 6.91 million
Dec 31, 9 AM $ 2,971.25
+0.23%
$ 142.55 million $ 6.89 million
Dec 31, 8 AM $ 2,964.44
-0.25%
$ 142.23 million $ 6.92 million
Dec 31, 7 AM $ 2,968.41
+0.03%
$ 142.42 million $ 6.98 million
Dec 31, 6 AM $ 2,967.38
-0.08%
$ 142.37 million $ 5.46 million
Dec 31, 5 AM $ 2,969.82
+0.68%
$ 142.49 million $ 5.39 million
Dec 31, 4 AM $ 2,949.68
+0.10%
$ 141.52 million $ 2.29 million
Dec 31, 3 AM $ 2,947.05
-1.17%
$ 141.39 million $ 2.29 million
Dec 31, 2 AM $ 2,981.88
+0.21%
$ 143.06 million $ 2.28 million
Dec 31, 1 AM $ 2,974.98
+0.50%
$ 142.73 million $ 2.26 million
Dec 31, 12 AM $ 2,959.94
+0.03%
$ 142.01 million $ 2.28 million
Dec 30, 11 PM $ 2,959
+0.25%
$ 141.97 million $ 2.33 million
Dec 30, 10 PM $ 2,951.69
+0.26%
$ 141.62 million $ 2.34 million
Dec 30, 9 PM $ 2,944.04
-0.93%
$ 141.25 million $ 2.34 million
Dec 30, 8 PM $ 2,971.85
-0.01%
$ 142.58 million $ 2.36 million
Dec 30, 7 PM $ 2,971.71
+0.26%
$ 142.55 million $ 2.36 million
Dec 30, 6 PM $ 2,964.56
+0.08%
$ 142.23 million $ 2.34 million
Dec 30, 5 PM $ 2,962.06
-0.18%
$ 142.12 million $ 2.37 million
Dec 30, 4 PM $ 2,967.42
-0.05%
$ 142.37 million $ 2.47 million
Dec 30, 3 PM $ 2,968.8
-0.07%
$ 142.43 million $ 2.64 million
Dec 30, 2 PM $ 2,971.14
-0.22%
$ 142.55 million $ 2.64 million
Dec 30, 1 PM $ 2,977.64
+0.51%
$ 142.86 million $ 2.65 million
Dec 30, 12 PM $ 2,962.48
+0.05%
$ 142.13 million $ 2.63 million
Dec 30, 11 AM $ 2,960.96
-0.02%
$ 142.11 million $ 2.63 million
Dec 30, 10 AM $ 2,961.69
+0.19%
$ 142.1 million $ 2.63 million
Dec 30, 9 AM $ 2,955.93
-0.07%
$ 141.82 million $ 2.63 million
Dec 30, 8 AM $ 2,957.82
+0.83%
$ 141.86 million $ 2.64 million
Dec 30, 7 AM $ 2,933.56
+0.02%
$ 140.74 million $ 2.54 million
Dec 30, 6 AM $ 2,932.96
+0.20%
$ 140.72 million $ 2.52 million
Dec 30, 5 AM $ 2,927.21
-0.28%
$ 141.18 million $ 2.52 million
Dec 30, 4 AM $ 2,935.4
+0.11%
$ 140.83 million $ 2.52 million
Dec 30, 3 AM $ 2,932.09
+0.50%
$ 140.68 million $ 2.5 million
Dec 30, 2 AM $ 2,917.57
-0.07%
$ 139.98 million $ 2.48 million
Dec 30, 1 AM $ 2,919.54
-0.80%
$ 140.07 million $ 2.51 million
Dec 30, 12 AM $ 2,943.33
+0.55%
$ 141.22 million $ 2.48 million
Dec 29, 11 PM $ 2,927.42
-0.67%
$ 140.45 million $ 2.39 million
Dec 29, 10 PM $ 2,947.21
+0.78%
$ 141.4 million $ 2.39 million
Dec 29, 9 PM $ 2,924.42
+0.30%
$ 140.31 million $ 2.37 million
Dec 29, 8 PM $ 2,915.59
-0.02%
$ 139.88 million $ 2.35 million
Dec 29, 7 PM $ 2,916.25
-0.26%
$ 139.92 million $ 2.34 million