Origin Ether Historical Data

OETH Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 6,356.85
-0.05%
$ 287.53 million $ 24,064
Apr 15, 7 PM $ 6,311
+0.39%
$ 285.46 million $ 23,982
Apr 15, 6 PM $ 6,284.66
+0.04%
$ 284.27 million $ 37,045
Apr 15, 5 PM $ 6,277.24
+0.14%
$ 283.93 million $ 36,979
Apr 15, 4 PM $ 6,266.68
+0.52%
$ 283.45 million $ 33,797
Apr 15, 3 PM $ 6,234.14
+0.59%
$ 281.98 million $ 33,754
Apr 15, 2 PM $ 6,196.07
+0.77%
$ 280.26 million $ 47,412
Apr 15, 1 PM $ 6,146.35
+0.41%
$ 278.01 million $ 92,800
Apr 15, 12 PM $ 6,115.19
+0.11%
$ 276.6 million $ 92,322
Apr 15, 11 AM $ 6,091.35
+0.00%
$ 275.52 million $ 91,993
Apr 15, 10 AM $ 6,094.11
+0.00%
$ 275.65 million $ 92,071
Apr 15, 9 AM $ 6,104.24
+0.18%
$ 276.11 million $ 92,164
Apr 15, 8 AM $ 6,122.12
+0.19%
$ 276.92 million $ 92,429
Apr 15, 7 AM $ 6,112.97
+0.38%
$ 276.5 million $ 92,362
Apr 15, 6 AM $ 6,097.06
-0.09%
$ 275.78 million $ 92,194
Apr 15, 5 AM $ 6,120.81
-0.15%
$ 276.86 million $ 336,978
Apr 15, 4 AM $ 6,128.11
+0.03%
$ 277.19 million $ 325,072
Apr 15, 3 AM $ 6,130.19
+0.03%
$ 277.28 million $ 322,075
Apr 15, 2 AM $ 6,126.13
-0.01%
$ 277.1 million $ 322,168
Apr 15, 1 AM $ 6,115.39
+0.34%
$ 276.61 million $ 317,472
Apr 15, 12 AM $ 6,096.55
+0.36%
$ 275.76 million $ 317,975
Apr 14, 11 PM $ 6,072.7
+0.02%
$ 274.68 million $ 324,499
Apr 14, 10 PM $ 6,062.27
+0.09%
$ 274.21 million $ 334,885
Apr 14, 9 PM $ 6,068.14
-0.25%
$ 274.47 million $ 316,429
Apr 14, 8 PM $ 6,083.77
-0.40%
$ 275.18 million $ 189,951
Apr 14, 7 PM $ 6,111.59
-0.94%
$ 276.44 million $ 192,192
Apr 14, 6 PM $ 6,169.47
-0.68%
$ 279.06 million $ 182,879
Apr 14, 5 PM $ 6,215.09
-0.49%
$ 281.12 million $ 184,102
Apr 14, 4 PM $ 6,245.99
+0.28%
$ 282.52 million $ 181,029
Apr 14, 3 PM $ 6,231.56
-0.92%
$ 281.87 million $ 183,202
Apr 14, 2 PM $ 6,284.77
-0.13%
$ 284.27 million $ 166,356
Apr 14, 1 PM $ 6,293.12
-0.03%
$ 284.65 million $ 286,981
Apr 14, 12 PM $ 6,294.98
-0.05%
$ 284.73 million $ 287,267
Apr 14, 11 AM $ 6,298.19
-0.07%
$ 284.88 million $ 287,378
Apr 14, 10 AM $ 6,302.48
+0.05%
$ 285.07 million $ 287,534
Apr 14, 9 AM $ 6,299.12
+0.08%
$ 284.92 million $ 285,857
Apr 14, 8 AM $ 6,294.06
+0.15%
$ 284.69 million $ 281,606
Apr 14, 7 AM $ 6,284.16
+0.10%
$ 284.24 million $ 284,482
Apr 14, 6 AM $ 6,290.77
-0.89%
$ 284.54 million $ 284,728
Apr 14, 5 AM $ 6,348.92
+0.32%
$ 287.17 million $ 263,629
Apr 14, 4 AM $ 6,335.76
-0.09%
$ 286.58 million $ 264,381
Apr 14, 3 AM $ 6,339.64
-0.10%
$ 286.75 million $ 268,762
Apr 14, 2 AM $ 6,353.01
+0.07%
$ 287.36 million $ 272,308
Apr 14, 1 AM $ 6,418.62
+0.27%
$ 290.33 million $ 274,228
Apr 14, 12 AM $ 6,422.3
+1.93%
$ 290.49 million $ 269,600
Apr 13, 11 PM $ 6,301.1
+1.83%
$ 285.01 million $ 261,765
Apr 13, 10 PM $ 6,219.6
+0.84%
$ 281.32 million $ 243,448
Apr 13, 9 PM $ 6,168.21
-0.02%
$ 279 million $ 233,680
Apr 13, 8 PM $ 6,167.29
+0.39%
$ 278.96 million $ 238,102
Apr 13, 7 PM $ 6,137.92
+0.34%
$ 277.63 million $ 237,709