Origin Ether Historical Data

OETH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 6,123.34
-0.49%
$ 276.97 million $ 231,749
Apr 13, 5 PM $ 6,169.31
-0.19%
$ 279.05 million $ 233,353
Apr 13, 4 PM $ 6,174.39
+2.81%
$ 279.28 million $ 237,830
Apr 13, 3 PM $ 6,023.09
-0.83%
$ 272.44 million $ 230,600
Apr 13, 2 PM $ 6,045.6
+2.93%
$ 273.45 million $ 228,263
Apr 13, 1 PM $ 5,897.2
+0.49%
$ 266.74 million $ 40,052
Apr 13, 12 PM $ 5,837.15
+0.47%
$ 264.03 million $ 42,219
Apr 13, 11 AM $ 5,782.28
-0.02%
$ 261.54 million $ 43,185
Apr 13, 10 AM $ 5,835.96
+0.00%
$ 263.97 million $ 43,632
Apr 13, 9 AM $ 5,798.5
+0.48%
$ 262.28 million $ 43,187
Apr 13, 8 AM $ 5,723.21
+0.89%
$ 258.87 million $ 42,628
Apr 13, 7 AM $ 5,750.94
+0.82%
$ 260.13 million $ 42,284
Apr 13, 6 AM $ 5,636.22
+0.90%
$ 254.94 million $ 40,261
Apr 13, 5 AM $ 5,500.47
+1.76%
$ 248.8 million $ 39,539
Apr 13, 4 AM $ 5,619.42
-0.06%
$ 254.18 million $ 39,628
Apr 13, 3 AM $ 5,617.77
+0.03%
$ 254.1 million $ 35,192
Apr 13, 2 AM $ 5,349.64
+2.47%
$ 241.97 million $ 32,885
Apr 13, 1 AM $ 5,220.86
+0.00%
$ 236.15 million $ 26,395
Apr 13, 12 AM $ 5,220.86
+0.00%
$ 236.15 million $ 26,395
Apr 12, 11 PM $ 5,220.86
+0.00%
$ 236.15 million $ 24,549
Apr 12, 10 PM $ 5,220.86
+0.00%
$ 236.15 million $ 23,445
Apr 12, 9 PM $ 5,220.86
+0.00%
$ 236.15 million $ 23,445
Apr 12, 8 PM $ 5,220.86
+0.00%
$ 236.15 million $ 19,046
Apr 12, 7 PM $ 5,220.86
+0.00%
$ 236.15 million $ 19,645
Apr 12, 6 PM $ 5,220.86
+0.00%
$ 236.15 million $ 26,463
Apr 12, 5 PM $ 5,220.86
+0.00%
$ 236.15 million $ 27,855
Apr 12, 4 PM $ 5,220.86
+0.00%
$ 236.15 million $ 29,654
Apr 12, 3 PM $ 5,220.86
+0.00%
$ 236.15 million $ 31,808
Apr 12, 2 PM $ 5,220.86
+0.00%
$ 236.15 million $ 33,256
Apr 12, 1 PM $ 5,220.86
+0.00%
$ 236.15 million $ 32,184
Apr 12, 12 PM $ 5,220.86
+0.00%
$ 236.15 million $ 29,820
Apr 12, 11 AM $ 5,220.86
+0.17%
$ 236.15 million $ 30,795
Apr 12, 10 AM $ 5,212.06
+0.00%
$ 235.75 million $ 30,555
Apr 12, 9 AM $ 5,212.06
+0.00%
$ 235.75 million $ 30,656
Apr 12, 8 AM $ 5,351.52
+2.68%
$ 242.06 million $ 30,656
Apr 12, 7 AM $ 5,351.52
+2.68%
$ 242.06 million $ 30,656
Apr 12, 6 AM $ 5,351.52
+2.68%
$ 242.06 million $ 31,955
Apr 12, 5 AM $ 5,351.52
+2.68%
$ 242.06 million $ 31,955
Apr 12, 4 AM $ 5,351.52
+0.00%
$ 242.06 million $ 31,848
Apr 12, 3 AM $ 5,351.52
+0.00%
$ 242.06 million $ 31,848
Apr 12, 2 AM $ 5,351.52
+0.00%
$ 242.06 million $ 31,129
Apr 12, 1 AM $ 5,351.52
+0.00%
$ 242.06 million $ 30,485
Apr 12, 12 AM $ 5,351.52
+0.00%
$ 242.06 million $ 27,869
Apr 11, 11 PM $ 5,351.51
+0.00%
$ 242.06 million $ 27,114
Apr 11, 10 PM $ 5,351.51
+0.00%
$ 242.06 million $ 29,574
Apr 11, 9 PM $ 5,209.84
-2.65%
$ 235.65 million $ 29,574
Apr 11, 8 PM $ 5,212.06
-2.61%
$ 235.75 million $ 30,264
Apr 11, 7 PM $ 5,212.06
-2.61%
$ 235.75 million $ 30,264
Apr 11, 6 PM $ 5,212.05
-2.61%
$ 235.75 million $ 27,082
Apr 11, 5 PM $ 5,212.06
+2.64%
$ 235.75 million $ 21,584