Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $2,281.61
+0.27%
$103.2 million $47,989
May 12, 5 PM $2,275.54
+0.68%
$102.93 million $47,861
May 12, 4 PM $2,260.29
-0.05%
$102.24 million $44,963
May 12, 3 PM $2,261.38
-0.47%
$102.29 million $44,984
May 12, 2 PM $2,271.9
-0.30%
$102.76 million $46,218
May 12, 1 PM $2,278.8
-0.46%
$103.07 million $46,359
May 12, 12 PM $2,289.32
+0.14%
$103.55 million $46,568
May 12, 11 AM $2,285.98
+0.11%
$103.4 million $46,528
May 12, 10 AM $2,283.47
-0.40%
$103.29 million $47,408
May 12, 9 AM $2,292.69
+0.10%
$103.7 million $48,576
May 12, 8 AM $2,290.45
-0.29%
$103.6 million $86,715
May 12, 7 AM $2,297.14
-0.44%
$103.9 million $85,110
May 12, 6 AM $2,307.29
-0.24%
$104.36 million $85,486
May 12, 5 AM $2,312.92
-0.04%
$104.62 million $86,448
May 12, 4 AM $2,313.76
+0.15%
$104.66 million $86,479
May 12, 3 AM $2,310.39
-0.04%
$104.5 million $87,499
May 12, 2 AM $2,311.28
-0.05%
$104.54 million $94,121
May 12, 1 AM $2,312.45
-0.94%
$104.6 million $85,705
May 12, 12 AM $2,334.35
-0.28%
$105.59 million $79,927
May 11, 11 PM $2,340.86
-0.03%
$105.88 million $74,754
May 11, 10 PM $2,341.46
+0.08%
$105.91 million $68,444
May 11, 9 PM $2,339.51
+0.00%
$105.82 million $65,499
May 11, 8 PM $2,339.47
-0.04%
$105.82 million $83,869
May 11, 7 PM $2,338.36
-0.13%
$105.77 million $74,542
May 11, 6 PM $2,341.23
+0.11%
$105.9 million $74,577
May 11, 5 PM $2,329.73
-0.15%
$105.38 million $75,425
May 11, 4 PM $2,338.14
+0.45%
$105.76 million $75,248
May 11, 3 PM $2,329.57
+0.79%
$105.37 million $78,611
May 11, 2 PM $2,308.87
-0.64%
$104.43 million $78,057
May 11, 1 PM $2,320.48
-0.51%
$104.96 million $78,555
May 11, 12 PM $2,336.42
+0.09%
$105.68 million $78,850
May 11, 11 AM $2,334.38
+0.06%
$105.59 million $78,984
May 11, 10 AM $2,334.82
-0.08%
$105.61 million $79,362
May 11, 9 AM $2,335.27
+0.08%
$105.63 million $78,048
May 11, 8 AM $2,329.35
-0.03%
$105.36 million $40,824
May 11, 7 AM $2,329.37
-0.05%
$105.36 million $41,261
May 11, 6 AM $2,338.08
+0.07%
$105.76 million $40,996
May 11, 5 AM $2,339.13
+0.31%
$105.8 million $40,661
May 11, 4 AM $2,333.01
+0.20%
$105.53 million $42,013
May 11, 3 AM $2,324.38
-0.83%
$105.14 million $40,804
May 11, 2 AM $2,346.06
-0.59%
$106.12 million $32,058
May 11, 1 AM $2,361.29
+0.24%
$106.81 million $31,694
May 11, 12 AM $2,360.42
-0.63%
$106.77 million $33,395
May 10, 11 PM $2,377.27
+0.23%
$107.53 million $34,496
May 10, 10 PM $2,366.3
+1.34%
$107.03 million $33,935
May 10, 9 PM $2,335.75
+0.72%
$105.65 million $33,609
May 10, 8 PM $2,346.97
-0.68%
$106.16 million $13,288
May 10, 7 PM $2,364.48
+0.26%
$106.95 million $13,537
May 10, 6 PM $2,359.88
+0.19%
$106.74 million $13,208
May 10, 5 PM $2,355.21
+0.26%
$106.53 million $11,493