Origin Ether Historical Data

OETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 4,346.04
+6.01%
$ 236.82 million $ 7.71 million
Aug 19, 2025 $ 4,137.95
-4.04%
$ 223.59 million $ 3.72 million
Aug 18, 2025 $ 4,317.74
-3.83%
$ 235.76 million $ 340,739
Aug 17, 2025 $ 4,495.53
+1.86%
$ 245.47 million $ 2.08 million
Aug 16, 2025 $ 4,408.92
-0.32%
$ 243.28 million $ 3.6 million
Aug 15, 2025 $ 4,427.79
-2.91%
$ 244.32 million $ 611,145
Aug 14, 2025 $ 4,553.87
-4.42%
$ 251.27 million $ 2.37 million
Aug 13, 2025 $ 4,763.49
+3.75%
$ 262.84 million $ 2.61 million
Aug 12, 2025 $ 4,591.23
+8.60%
$ 253.34 million $ 1.87 million
Aug 11, 2025 $ 4,228.46
-0.35%
$ 233.32 million $ 1.68 million
Aug 10, 2025 $ 4,240.48
-0.52%
$ 233.98 million $ 554,769
Aug 9, 2025 $ 4,262.5
+6.32%
$ 235.2 million $ 2.71 million
Aug 8, 2025 $ 4,020.2
+2.84%
$ 221.83 million $ 226,463
Aug 7, 2025 $ 3,896.75
+5.85%
$ 215.02 million $ 2.01 million
Aug 6, 2025 $ 3,680.11
+1.93%
$ 203.06 million $ 3.46 million
Aug 5, 2025 $ 3,613.09
-2.81%
$ 199.36 million $ 735,295
Aug 4, 2025 $ 3,718.19
+6.33%
$ 205.16 million $ 196,386
Aug 3, 2025 $ 3,500.13
+2.88%
$ 193.07 million $ 195,002
Aug 2, 2025 $ 3,418.83
-1.96%
$ 211.92 million $ 448,400
Aug 1, 2025 $ 3,462.61
-6.13%
$ 217.21 million $ 523,189
Jul 31, 2025 $ 3,689.28
-2.87%
$ 229.85 million $ 469,646
Jul 30, 2025 $ 3,799.02
+0.46%
$ 236.69 million $ 716,864
Jul 29, 2025 $ 3,782.97
+0.01%
$ 235.69 million $ 926,171
Jul 28, 2025 $ 3,784.01
-1.89%
$ 235.75 million $ 536,655
Jul 27, 2025 $ 3,848.78
+3.17%
$ 239.79 million $ 571,638
Jul 26, 2025 $ 3,731.25
+0.17%
$ 236.65 million $ 205,980
Jul 25, 2025 $ 3,717.37
+0.40%
$ 235.77 million $ 314,289
Jul 24, 2025 $ 3,703.7
+2.40%
$ 234.9 million $ 599,969
Jul 23, 2025 $ 3,617.35
-3.44%
$ 229.43 million $ 406,695
Jul 22, 2025 $ 3,746.07
-0.58%
$ 237.59 million $ 2.46 million
Jul 21, 2025 $ 3,768.77
+0.30%
$ 239.03 million $ 211,751
Jul 20, 2025 $ 3,757.25
+4.78%
$ 238.3 million $ 1.99 million
Jul 19, 2025 $ 3,586.08
+1.15%
$ 191.11 million $ 237,053
Jul 18, 2025 $ 3,545.21
+1.90%
$ 188.93 million $ 10.7 million
Jul 17, 2025 $ 3,482.46
+3.50%
$ 185.58 million $ 4.15 million
Jul 16, 2025 $ 3,355.59
+7.12%
$ 178.82 million $ 2.46 million
Jul 15, 2025 $ 3,128.64
+4.04%
$ 166.73 million $ 362,523
Jul 14, 2025 $ 3,005.38
+1.07%
$ 160.16 million $ 578,829
Jul 13, 2025 $ 2,965.21
+0.60%
$ 158.02 million $ 1.16 million
Jul 12, 2025 $ 2,940.7
-0.54%
$ 156.71 million $ 297,616
Jul 11, 2025 $ 2,954.14
+0.82%
$ 157.43 million $ 358,217
Jul 10, 2025 $ 2,809.64
+1.59%
$ 150.18 million $ 2.11 million
Jul 9, 2025 $ 2,768.04
+6.15%
$ 147.51 million $ 245,456
Jul 8, 2025 $ 2,609.09
+2.64%
$ 139.04 million $ 223,850
Jul 7, 2025 $ 2,542.16
-0.97%
$ 135.47 million $ 682,694
Jul 6, 2025 $ 2,566.94
+2.23%
$ 136.79 million $ 196,119
Jul 5, 2025 $ 2,510.96
+0.13%
$ 140.89 million $ 201,889
Jul 4, 2025 $ 2,507.69
-3.10%
$ 140.71 million $ 226,344
Jul 3, 2025 $ 2,587.75
+0.76%
$ 145.2 million $ 267,025
Jul 2, 2025 $ 2,569.8
+6.89%
$ 144.19 million $ 346,632