Origin Ether Historical Data

OETH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 1,843.2
+0.20%
$ 68.53 million $ 78,220
Aug 3, 11 AM $ 1,840.27
-0.23%
$ 68.42 million $ 77,665
Aug 3, 10 AM $ 1,845.39
-0.34%
$ 68.61 million $ 78,300
Aug 3, 9 AM $ 1,851.11
+0.62%
$ 68.83 million $ 79,359
Aug 3, 8 AM $ 1,839.52
-0.17%
$ 68.4 million $ 78,458
Aug 3, 7 AM $ 1,843.44
-0.22%
$ 68.54 million $ 78,505
Aug 3, 6 AM $ 1,850.2
-0.51%
$ 68.79 million $ 78,141
Aug 3, 5 AM $ 1,859.1
+0.16%
$ 69.12 million $ 79,933
Aug 3, 4 AM $ 1,856.13
-0.15%
$ 69.01 million $ 78,774
Aug 3, 3 AM $ 1,858.7
-0.28%
$ 69.11 million $ 76,482
Aug 3, 2 AM $ 1,864.32
-0.13%
$ 69.32 million $ 76,699
Aug 3, 1 AM $ 1,867.29
-0.35%
$ 69.43 million $ 76,069
Aug 3, 12 AM $ 1,873.45
-0.47%
$ 69.66 million $ 75,294
Aug 2, 11 PM $ 1,883.88
+0.13%
$ 70.04 million $ 75,743
Aug 2, 10 PM $ 1,881.65
-0.61%
$ 69.96 million $ 75,651
Aug 2, 9 PM $ 1,889.59
+0.35%
$ 70.26 million $ 76,213
Aug 2, 8 PM $ 1,882.88
+0.12%
$ 70.01 million $ 72,780
Aug 2, 7 PM $ 1,881.34
+0.31%
$ 69.95 million $ 73,219
Aug 2, 6 PM $ 1,876.01
+0.36%
$ 69.75 million $ 75,054
Aug 2, 5 PM $ 1,869.02
+0.27%
$ 69.49 million $ 81,238
Aug 2, 4 PM $ 1,864.73
+0.28%
$ 69.33 million $ 85,201
Aug 2, 3 PM $ 1,859.98
+0.19%
$ 69.16 million $ 95,056
Aug 2, 2 PM $ 1,856.42
+0.01%
$ 69.02 million $ 114,298
Aug 2, 1 PM $ 1,856.87
-0.05%
$ 69.04 million $ 120,678
Aug 2, 12 PM $ 1,857.9
+0.19%
$ 69.08 million $ 133,413
Aug 2, 11 AM $ 1,853.74
-0.80%
$ 68.92 million $ 153,619
Aug 2, 10 AM $ 1,868.71
-0.12%
$ 69.48 million $ 163,667
Aug 2, 9 AM $ 1,871.1
+0.10%
$ 69.57 million $ 173,775
Aug 2, 8 AM $ 1,869.13
-0.39%
$ 69.5 million $ 186,769
Aug 2, 7 AM $ 1,876.3
+0.00%
$ 69.76 million $ 187,877
Aug 2, 6 AM $ 1,876.38
+0.05%
$ 69.77 million $ 188,489
Aug 2, 5 AM $ 1,875.53
-0.22%
$ 69.73 million $ 186,715
Aug 2, 4 AM $ 1,879.85
+0.20%
$ 69.89 million $ 187,162
Aug 2, 3 AM $ 1,875.6
-0.05%
$ 69.74 million $ 187,035
Aug 2, 2 AM $ 1,876.48
+1.04%
$ 69.77 million $ 186,239
Aug 2, 1 AM $ 1,857.4
+0.57%
$ 69.06 million $ 185,355
Aug 2, 12 AM $ 1,846.45
+0.10%
$ 70.83 million $ 188,023
Aug 1, 11 PM $ 1,844.6
-0.13%
$ 70.76 million $ 178,208
Aug 1, 10 PM $ 1,846.87
+0.10%
$ 70.85 million $ 178,427
Aug 1, 9 PM $ 1,844.76
+0.38%
$ 70.77 million $ 182,423
Aug 1, 8 PM $ 1,837.83
+0.03%
$ 70.5 million $ 195,246
Aug 1, 7 PM $ 1,837.65
+0.25%
$ 70.5 million $ 195,990
Aug 1, 6 PM $ 1,832.74
-1.47%
$ 70.31 million $ 292,247
Aug 1, 5 PM $ 1,860.19
-0.38%
$ 71.36 million $ 290,966
Aug 1, 4 PM $ 1,867.34
-0.12%
$ 71.64 million $ 257,500
Aug 1, 3 PM $ 1,869.61
-0.14%
$ 71.72 million $ 222,991
Aug 1, 2 PM $ 1,871.89
+0.21%
$ 71.81 million $ 208,571
Aug 1, 1 PM $ 1,867.96
-0.02%
$ 71.66 million $ 203,208
Aug 1, 12 PM $ 1,868.42
+0.12%
$ 71.68 million $ 217,482
Aug 1, 11 AM $ 1,865.75
-0.04%
$ 71.57 million $ 199,650