Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $2,636.23
+0.13%
$94.21 million $43,389
Sep 20, 7 PM $2,635.07
+0.32%
$94.17 million $44,369
Sep 20, 6 PM $2,627.31
-0.15%
$93.89 million $44,241
Sep 20, 5 PM $2,631.29
-0.38%
$94.04 million $53,792
Sep 20, 4 PM $2,635.13
+0.75%
$94.17 million $49,298
Sep 20, 3 PM $2,604.69
+0.21%
$93.09 million $49,155
Sep 20, 2 PM $2,581.91
-0.08%
$92.27 million $47,184
Sep 20, 1 PM $2,578.58
-0.17%
$92.15 million $61,031
Sep 20, 12 PM $2,575.69
-0.17%
$92.05 million $60,507
Sep 20, 11 AM $2,576.43
+0.16%
$92.08 million $64,205
Sep 20, 10 AM $2,574.01
-0.06%
$91.99 million $65,909
Sep 20, 9 AM $2,582.88
+0.25%
$92.31 million $64,227
Sep 20, 8 AM $2,572.37
-0.30%
$91.93 million $65,348
Sep 20, 7 AM $2,576.29
+0.08%
$92.07 million $62,866
Sep 20, 6 AM $2,573.81
-0.09%
$91.98 million $61,514
Sep 20, 5 AM $2,577.42
-0.07%
$92.11 million $72,605
Sep 20, 4 AM $2,578.39
-0.23%
$92.15 million $77,620
Sep 20, 3 AM $2,583.18
+0.03%
$92.32 million $70,343
Sep 20, 2 AM $2,595.53
-0.92%
$92.76 million $69,402
Sep 20, 1 AM $2,618.3
-0.20%
$93.57 million $69,310
Sep 20, 12 AM $2,627.92
+0.02%
$95.55 million $66,095
Sep 19, 11 PM $2,634.32
+0.12%
$95.78 million $66,547
Sep 19, 10 PM $2,628.58
+0.18%
$95.58 million $68,377
Sep 19, 9 PM $2,626.03
-0.17%
$95.48 million $63,327
Sep 19, 8 PM $2,636.01
+0.04%
$95.85 million $63,758
Sep 19, 7 PM $2,635.82
+0.01%
$95.84 million $72,233
Sep 19, 6 PM $2,636.91
-0.20%
$95.88 million $74,113
Sep 19, 5 PM $2,645.32
-0.25%
$96.18 million $65,166
Sep 19, 4 PM $2,646.34
+0.09%
$96.22 million $82,162
Sep 19, 3 PM $2,644.15
+0.10%
$96.14 million $82,094
Sep 19, 2 PM $2,637.65
-0.04%
$95.91 million $81,892
Sep 19, 1 PM $2,633.54
-0.24%
$95.76 million $69,380
Sep 19, 12 PM $2,639.75
-0.02%
$95.98 million $71,423
Sep 19, 11 AM $2,639.08
-0.03%
$95.96 million $67,732
Sep 19, 10 AM $2,641.1
+0.00%
$96.03 million $66,330
Sep 19, 9 AM $2,641.12
-0.36%
$96.03 million $66,331
Sep 19, 8 AM $2,649.45
+0.79%
$96.33 million $65,470
Sep 19, 7 AM $2,623.42
-0.13%
$95.39 million $64,827
Sep 19, 6 AM $2,627.08
+0.04%
$95.52 million $64,920
Sep 19, 5 AM $2,628.22
+0.17%
$95.56 million $50,864
Sep 19, 4 AM $2,615.34
-0.28%
$95.09 million $45,250
Sep 19, 3 AM $2,620.71
-0.17%
$95.29 million $45,686
Sep 19, 2 AM $2,618.89
+0.19%
$95.22 million $45,809
Sep 19, 1 AM $2,614.11
-0.08%
$95.05 million $47,347
Sep 19, 12 AM $2,618.84
+0.35%
$95.22 million $48,185
Sep 18, 11 PM $2,610.65
-0.21%
$94.92 million $42,978
Sep 18, 10 PM $2,617.95
-0.46%
$95.19 million $40,602
Sep 18, 9 PM $2,627.72
-0.25%
$95.54 million $40,101
Sep 18, 8 PM $2,633.91
+0.01%
$95.77 million $40,154
Sep 18, 7 PM $2,640.16
+0.81%
$96 million $31,857