Origin Ether Historical Data

OETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 6,221.73
-0.31%
$ 281.42 million $ 95,515
Apr 17, 5 AM $ 6,241.09
-0.09%
$ 282.3 million $ 95,833
Apr 17, 4 AM $ 6,246.77
-0.08%
$ 282.55 million $ 95,914
Apr 17, 3 AM $ 6,251.82
-0.03%
$ 282.78 million $ 95,984
Apr 17, 2 AM $ 6,254.32
-0.11%
$ 282.89 million $ 96,059
Apr 17, 1 AM $ 6,267.59
+0.18%
$ 283.5 million $ 96,093
Apr 17, 12 AM $ 6,256.39
+0.00%
$ 282.99 million $ 96,093
Apr 16, 11 PM $ 6,256.39
+0.00%
$ 282.99 million $ 96,093
Apr 16, 10 PM $ 6,256.39
-0.06%
$ 282.99 million $ 96,093
Apr 16, 9 PM $ 6,260.14
-0.19%
$ 283.16 million $ 96,275
Apr 16, 8 PM $ 6,262.89
+0.05%
$ 283.28 million $ 96,090
Apr 16, 7 PM $ 6,229.79
+0.24%
$ 281.79 million $ 95,468
Apr 16, 6 PM $ 6,200.04
+0.17%
$ 280.44 million $ 95,137
Apr 16, 5 PM $ 6,203.06
+0.07%
$ 280.58 million $ 95,106
Apr 16, 4 PM $ 6,242.86
+0.50%
$ 282.38 million $ 98,981
Apr 16, 3 PM $ 6,182.77
-0.09%
$ 279.66 million $ 98,016
Apr 16, 2 PM $ 6,190.05
-1.38%
$ 279.99 million $ 72,538
Apr 16, 1 PM $ 6,287.96
+0.00%
$ 284.42 million $ 23,833
Apr 16, 12 PM $ 6,288.65
+0.06%
$ 284.45 million $ 23,811
Apr 16, 11 AM $ 6,288.58
+0.38%
$ 284.44 million $ 23,686
Apr 16, 10 AM $ 6,264.64
+0.05%
$ 283.36 million $ 23,748
Apr 16, 9 AM $ 6,261.78
+0.08%
$ 283.23 million $ 23,735
Apr 16, 8 AM $ 6,256.99
+0.48%
$ 283.02 million $ 23,717
Apr 16, 7 AM $ 6,229.72
+0.04%
$ 281.78 million $ 23,613
Apr 16, 6 AM $ 6,229.72
+0.04%
$ 281.78 million $ 23,613
Apr 16, 5 AM $ 6,229.72
-0.03%
$ 281.78 million $ 23,613
Apr 16, 4 AM $ 6,246.17
-0.14%
$ 282.53 million $ 23,671
Apr 16, 3 AM $ 6,247.7
-0.87%
$ 282.6 million $ 23,682
Apr 16, 2 AM $ 6,263.26
+0.02%
$ 283.3 million $ 23,740
Apr 16, 1 AM $ 6,262.24
+0.09%
$ 283.25 million $ 23,731
Apr 16, 12 AM $ 6,259.91
-0.04%
$ 283.15 million $ 23,779
Apr 15, 11 PM $ 6,259.87
-0.45%
$ 283.15 million $ 23,732
Apr 15, 10 PM $ 6,288.98
-0.07%
$ 284.46 million $ 23,856
Apr 15, 9 PM $ 6,297.71
-0.90%
$ 284.86 million $ 23,879
Apr 15, 8 PM $ 6,356.85
-0.05%
$ 287.53 million $ 24,064
Apr 15, 7 PM $ 6,311
+0.39%
$ 285.46 million $ 23,982
Apr 15, 6 PM $ 6,284.66
+0.04%
$ 284.27 million $ 37,045
Apr 15, 5 PM $ 6,277.24
+0.14%
$ 283.93 million $ 36,979
Apr 15, 4 PM $ 6,266.68
+0.52%
$ 283.45 million $ 33,797
Apr 15, 3 PM $ 6,234.14
+0.59%
$ 281.98 million $ 33,754
Apr 15, 2 PM $ 6,196.07
+0.77%
$ 280.26 million $ 47,412
Apr 15, 1 PM $ 6,146.35
+0.41%
$ 278.01 million $ 92,800
Apr 15, 12 PM $ 6,115.19
+0.11%
$ 276.6 million $ 92,322
Apr 15, 11 AM $ 6,091.35
+0.00%
$ 275.52 million $ 91,993
Apr 15, 10 AM $ 6,094.11
+0.00%
$ 275.65 million $ 92,071
Apr 15, 9 AM $ 6,104.24
+0.18%
$ 276.11 million $ 92,164
Apr 15, 8 AM $ 6,122.12
+0.19%
$ 276.92 million $ 92,429
Apr 15, 7 AM $ 6,112.97
+0.38%
$ 276.5 million $ 92,362
Apr 15, 6 AM $ 6,097.06
-0.09%
$ 275.78 million $ 92,194
Apr 15, 5 AM $ 6,120.81
-0.15%
$ 276.86 million $ 336,978