Origin Ether Historical Data

OETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 1,762.46
-0.52%
$ 79.72 million $ 76,469
Jun 4, 8 PM $ 1,770.36
-0.23%
$ 80.08 million $ 104,690
Jun 4, 7 PM $ 1,780.03
+0.09%
$ 80.51 million $ 132,432
Jun 4, 6 PM $ 1,774.5
+0.39%
$ 80.26 million $ 131,563
Jun 4, 5 PM $ 1,757.16
-0.88%
$ 79.48 million $ 130,767
Jun 4, 4 PM $ 1,774.7
+0.18%
$ 80.27 million $ 132,095
Jun 4, 3 PM $ 1,777.51
+0.37%
$ 80.4 million $ 168,699
Jun 4, 2 PM $ 1,771.71
-0.38%
$ 80.14 million $ 168,539
Jun 4, 1 PM $ 1,785.14
+0.37%
$ 80.75 million $ 168,858
Jun 4, 12 PM $ 1,777.47
+1.69%
$ 80.4 million $ 167,764
Jun 4, 11 AM $ 1,743
+0.59%
$ 78.84 million $ 152,077
Jun 4, 10 AM $ 1,759.9
+0.05%
$ 79.6 million $ 148,755
Jun 4, 9 AM $ 1,750.64
-1.23%
$ 79.18 million $ 158,314
Jun 4, 8 AM $ 1,773.1
-0.37%
$ 80.2 million $ 159,691
Jun 4, 7 AM $ 1,782.68
-0.42%
$ 80.63 million $ 157,805
Jun 4, 6 AM $ 1,798.16
+0.81%
$ 81.33 million $ 137,640
Jun 4, 5 AM $ 1,788.82
-0.94%
$ 80.91 million $ 137,141
Jun 4, 4 AM $ 1,806.45
-0.09%
$ 81.71 million $ 156,305
Jun 4, 3 AM $ 1,806.65
+2.07%
$ 81.72 million $ 164,020
Jun 4, 2 AM $ 1,769.51
+0.71%
$ 80.04 million $ 161,968
Jun 4, 1 AM $ 1,780.2
-0.49%
$ 80.52 million $ 157,706
Jun 4, 12 AM $ 1,785.83
-1.68%
$ 80.78 million $ 145,398
Jun 3, 11 PM $ 1,816.31
-0.45%
$ 82.16 million $ 195,858
Jun 3, 10 PM $ 1,829.1
-0.53%
$ 82.73 million $ 241,011
Jun 3, 9 PM $ 1,813.75
+1.76%
$ 82.04 million $ 243,287
Jun 3, 8 PM $ 1,800.49
-0.40%
$ 81.44 million $ 254,674
Jun 3, 7 PM $ 1,818.67
-0.74%
$ 82.26 million $ 223,040
Jun 3, 6 PM $ 1,826.8
-0.04%
$ 82.63 million $ 229,064
Jun 3, 5 PM $ 1,836.85
+0.39%
$ 83.08 million $ 228,572
Jun 3, 4 PM $ 1,824.02
-0.82%
$ 82.5 million $ 228,827
Jun 3, 3 PM $ 1,845.39
-0.59%
$ 83.47 million $ 191,466
Jun 3, 2 PM $ 1,858.3
-0.44%
$ 84.05 million $ 189,992
Jun 3, 1 PM $ 1,866.62
-0.49%
$ 84.43 million $ 202,415
Jun 3, 12 PM $ 1,871.15
-0.33%
$ 84.64 million $ 201,804
Jun 3, 11 AM $ 1,881.01
-0.09%
$ 85.08 million $ 201,986
Jun 3, 10 AM $ 1,885.57
+0.35%
$ 85.29 million $ 202,632
Jun 3, 9 AM $ 1,874.07
-0.33%
$ 84.77 million $ 189,729
Jun 3, 8 AM $ 1,876.73
-0.08%
$ 84.89 million $ 192,174
Jun 3, 7 AM $ 1,877.45
+0.24%
$ 84.92 million $ 191,970
Jun 3, 6 AM $ 1,879.25
+0.41%
$ 85 million $ 193,481
Jun 3, 5 AM $ 1,863.35
+1.11%
$ 84.28 million $ 193,332
Jun 3, 4 AM $ 1,839.57
+0.45%
$ 83.21 million $ 172,885
Jun 3, 3 AM $ 1,834.76
-1.01%
$ 82.99 million $ 166,068
Jun 3, 2 AM $ 1,856.91
-0.22%
$ 83.99 million $ 166,164
Jun 3, 1 AM $ 1,857.16
-0.64%
$ 84 million $ 165,866
Jun 3, 12 AM $ 1,868.62
+0.58%
$ 84.52 million $ 164,459
Jun 2, 11 PM $ 1,848.81
-1.46%
$ 83.63 million $ 136,514
Jun 2, 10 PM $ 1,892.48
-0.35%
$ 85.6 million $ 110,318
Jun 2, 9 PM $ 1,899.13
-0.39%
$ 85.9 million $ 110,784
Jun 2, 8 PM $ 1,901.77
-0.37%
$ 86.02 million $ 64,028