Origin Ether Historical Data

OETH Page 6
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 1,879.22
+0.00%
$ 69.82 million $ 656,826
4:36 PM $ 1,879.86
+0.00%
$ 69.82 million $ 657,051
4:35 PM $ 1,879.7
+0.00%
$ 69.82 million $ 656,995
4:34 PM $ 1,880.67
+0.01%
$ 69.95 million $ 657,336
4:33 PM $ 1,880.43
+0.00%
$ 69.95 million $ 656,912
4:32 PM $ 1,880.76
+0.00%
$ 69.95 million $ 657,030
4:31 PM $ 1,880.93
+0.00%
$ 69.95 million $ 665,234
4:30 PM $ 1,880.58
+0.00%
$ 69.95 million $ 665,111
4:29 PM $ 1,881.5
+0.00%
$ 69.98 million $ 665,439
4:28 PM $ 1,882.36
+0.00%
$ 69.98 million $ 665,741
4:27 PM $ 1,883.26
+0.00%
$ 69.98 million $ 666,060
4:26 PM $ 1,883.31
+0.00%
$ 69.98 million $ 666,078
4:25 PM $ 1,883.2
+0.00%
$ 69.98 million $ 666,039
4:24 PM $ 1,882.84
+0.01%
$ 70.03 million $ 665,912
4:23 PM $ 1,882.63
+0.00%
$ 70.03 million $ 665,836
4:22 PM $ 1,882.2
+0.00%
$ 70.03 million $ 665,683
4:21 PM $ 1,881.48
+0.00%
$ 70.03 million $ 665,428
4:20 PM $ 1,881.23
+0.00%
$ 70.03 million $ 665,340
4:19 PM $ 1,880.73
+0.00%
$ 69.95 million $ 665,164
4:18 PM $ 1,880.62
+0.00%
$ 69.95 million $ 665,123
4:17 PM $ 1,880.08
+0.00%
$ 69.95 million $ 664,935
4:16 PM $ 1,880.12
+0.00%
$ 69.95 million $ 664,949
4:15 PM $ 1,880.05
+0.00%
$ 69.95 million $ 664,924
4:14 PM $ 1,879.68
-0.01%
$ 69.91 million $ 664,793
4:13 PM $ 1,879.87
+0.00%
$ 69.91 million $ 664,859
4:12 PM $ 1,879.98
+0.00%
$ 69.91 million $ 664,899
4:11 PM $ 1,879.73
+0.00%
$ 69.91 million $ 664,809
4:10 PM $ 1,879.62
+0.00%
$ 69.91 million $ 664,771
4:09 PM $ 1,880.19
+0.00%
$ 69.93 million $ 664,973
4:08 PM $ 1,879.7
+0.00%
$ 69.93 million $ 664,799
4:07 PM $ 1,880.38
+0.00%
$ 69.93 million $ 665,041
4:06 PM $ 1,880.9
+0.00%
$ 69.93 million $ 665,227
4:05 PM $ 1,880.37
+0.00%
$ 69.93 million $ 665,037
4:04 PM $ 1,881.38
+0.00%
$ 69.97 million $ 665,395
4:03 PM $ 1,881.41
+0.00%
$ 69.97 million $ 665,406
4:02 PM $ 1,881.49
+0.00%
$ 69.97 million $ 665,435
4:01 PM $ 1,882.04
+0.00%
$ 69.97 million $ 665,628
4:00 PM $ 1,882.17
+0.00%
$ 69.97 million $ 665,673
3:59 PM $ 1,884.22
+0.00%
$ 70.08 million $ 666,401
3:58 PM $ 1,885.01
+0.00%
$ 70.08 million $ 666,678
3:57 PM $ 1,886.08
+0.00%
$ 70.08 million $ 667,056
3:56 PM $ 1,886.94
+0.00%
$ 70.08 million $ 667,362
3:55 PM $ 1,886.65
+0.00%
$ 70.08 million $ 667,260
3:54 PM $ 1,887.27
-0.01%
$ 70.19 million $ 667,480
3:53 PM $ 1,887.48
+0.00%
$ 70.19 million $ 667,552
3:52 PM $ 1,888.06
+0.00%
$ 70.19 million $ 667,759
3:51 PM $ 1,888.1
+0.00%
$ 70.19 million $ 667,771
3:50 PM $ 1,887.67
+0.00%
$ 70.19 million $ 667,620
3:49 PM $ 1,888.34
+0.00%
$ 70.23 million $ 667,857
3:48 PM $ 1,888.84
+0.00%
$ 70.23 million $ 668,035