Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $2,345.29
-0.05%
$106.08 million $11,521
May 10, 3 PM $2,336.31
+0.32%
$105.68 million $12,035
May 10, 2 PM $2,329.09
-0.04%
$105.35 million $15,196
May 10, 1 PM $2,329.81
+0.25%
$105.38 million $15,205
May 10, 12 PM $2,324.07
+0.13%
$105.12 million $17,892
May 10, 11 AM $2,321.51
-0.08%
$105.01 million $17,803
May 10, 10 AM $2,325.83
-0.10%
$105.2 million $17,320
May 10, 9 AM $2,329.33
-0.02%
$105.36 million $17,357
May 10, 8 AM $2,330.23
+0.03%
$105.4 million $16,741
May 10, 7 AM $2,328.99
-0.02%
$105.34 million $16,366
May 10, 6 AM $2,327.87
-0.02%
$105.29 million $17,032
May 10, 5 AM $2,329.14
+0.05%
$105.35 million $18,184
May 10, 4 AM $2,330
+0.07%
$105.39 million $16,800
May 10, 3 AM $2,326.48
-0.04%
$105.23 million $16,803
May 10, 2 AM $2,324.94
+0.14%
$105.16 million $16,796
May 10, 1 AM $2,320.72
-0.21%
$104.97 million $17,216
May 10, 12 AM $2,327.7
+0.03%
$105.29 million $15,470
May 9, 11 PM $2,326.26
-0.22%
$105.22 million $14,112
May 9, 10 PM $2,329.96
-0.02%
$105.39 million $14,103
May 9, 9 PM $2,329.82
+0.05%
$105.38 million $13,899
May 9, 8 PM $2,327.91
-0.05%
$105.3 million $13,890
May 9, 7 PM $2,328.38
-0.10%
$105.32 million $29,066
May 9, 6 PM $2,334.32
+0.23%
$105.59 million $29,251
May 9, 5 PM $2,331.76
+0.49%
$105.47 million $29,232
May 9, 4 PM $2,320.39
+0.22%
$104.96 million $29,126
May 9, 3 PM $2,311.62
+0.10%
$104.56 million $29,526
May 9, 2 PM $2,307.17
-0.28%
$104.36 million $23,720
May 9, 1 PM $2,314.25
-0.08%
$104.68 million $23,762
May 9, 12 PM $2,315.73
+0.08%
$104.74 million $21,012
May 9, 11 AM $2,314.93
+0.08%
$104.71 million $20,697
May 9, 10 AM $2,312.85
-0.01%
$104.61 million $22,007
May 9, 9 AM $2,314.26
-0.10%
$104.68 million $22,006
May 9, 8 AM $2,316.52
+0.07%
$104.78 million $23,315
May 9, 7 AM $2,316.73
+0.08%
$104.79 million $21,807
May 9, 6 AM $2,318.25
+0.11%
$104.86 million $21,294
May 9, 5 AM $2,317.07
+0.12%
$104.81 million $21,301
May 9, 4 AM $2,316.81
+0.12%
$104.79 million $21,288
May 9, 3 AM $2,314.13
-0.14%
$104.67 million $21,286
May 9, 2 AM $2,318.48
+0.09%
$104.87 million $21,316
May 9, 1 AM $2,314.34
+0.14%
$104.68 million $29,953
May 9, 12 AM $2,310.78
+0.23%
$104.52 million $29,546
May 8, 11 PM $2,305.63
-0.32%
$104.29 million $29,490
May 8, 10 PM $2,314.03
+0.04%
$104.67 million $29,443
May 8, 9 PM $2,310.95
+0.08%
$104.53 million $29,444
May 8, 8 PM $2,311.05
-0.18%
$104.53 million $29,396
May 8, 7 PM $2,316.62
-0.07%
$104.79 million $29,470
May 8, 6 PM $2,318.62
+0.23%
$104.88 million $20,338
May 8, 5 PM $2,310.23
+0.88%
$104.5 million $31,236
May 8, 4 PM $2,288.29
+0.02%
$103.5 million $33,222
May 8, 3 PM $2,280.5
-0.28%
$103.15 million $32,100