Origin Ether Historical Data

OETH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 2,921.62
-0.35%
$ 140.17 million $ 1.09 million
Dec 27, 5 PM $ 2,931.74
+0.01%
$ 140.66 million $ 1.09 million
Dec 27, 4 PM $ 2,931.42
-0.25%
$ 140.64 million $ 1.09 million
Dec 27, 3 PM $ 2,937.36
-0.04%
$ 140.93 million $ 1.08 million
Dec 27, 2 PM $ 2,938.47
+0.01%
$ 140.98 million $ 1.08 million
Dec 27, 1 PM $ 2,938.09
+0.00%
$ 140.96 million $ 1.08 million
Dec 27, 12 PM $ 2,938.13
-0.09%
$ 140.97 million $ 1.08 million
Dec 27, 11 AM $ 2,940.63
+1.18%
$ 141.09 million $ 864,917
Dec 27, 10 AM $ 2,906.37
-0.73%
$ 139.44 million $ 868,378
Dec 27, 9 AM $ 2,927.64
+0.01%
$ 140.46 million $ 235,868
Dec 27, 8 AM $ 2,927.28
+0.03%
$ 140.45 million $ 1.06 million
Dec 27, 7 AM $ 2,926.45
+0.15%
$ 140.41 million $ 1.06 million
Dec 27, 6 AM $ 2,922.02
-0.06%
$ 140.19 million $ 1.06 million
Dec 27, 5 AM $ 2,923.72
+0.00%
$ 140.27 million $ 1.06 million
Dec 27, 4 AM $ 2,923.74
-0.48%
$ 140.28 million $ 1.06 million
Dec 27, 3 AM $ 2,937.93
+0.56%
$ 140.96 million $ 1.07 million
Dec 27, 2 AM $ 2,921.59
+0.02%
$ 140.17 million $ 1.07 million
Dec 27, 1 AM $ 2,920.98
+0.00%
$ 140.14 million $ 1.12 million
Dec 27, 12 AM $ 2,920.67
+0.02%
$ 140.13 million $ 1.12 million
Dec 26, 11 PM $ 2,920.05
-0.01%
$ 140.1 million $ 1.12 million
Dec 26, 10 PM $ 2,920.31
-0.48%
$ 140.11 million $ 1.12 million
Dec 26, 9 PM $ 2,934.42
-0.02%
$ 140.79 million $ 1.12 million
Dec 26, 8 PM $ 2,935.18
+0.31%
$ 140.82 million $ 1.12 million
Dec 26, 7 PM $ 2,926.16
+0.25%
$ 140.39 million $ 1.14 million
Dec 26, 6 PM $ 2,918.75
+0.05%
$ 140.04 million $ 1.15 million
Dec 26, 5 PM $ 2,917.42
+0.17%
$ 139.97 million $ 1.14 million
Dec 26, 4 PM $ 2,912.43
+0.50%
$ 139.73 million $ 1.14 million
Dec 26, 3 PM $ 2,895.37
-0.74%
$ 138.91 million $ 1.2 million
Dec 26, 2 PM $ 2,930.72
-1.56%
$ 140.61 million $ 1.21 million
Dec 26, 1 PM $ 2,976.89
+0.45%
$ 142.83 million $ 370,826
Dec 26, 12 PM $ 2,963.51
+0.19%
$ 142.18 million $ 365,884
Dec 26, 11 AM $ 2,957.83
-0.25%
$ 141.91 million $ 365,957
Dec 26, 10 AM $ 2,965.09
-0.03%
$ 142.26 million $ 366,137
Dec 26, 9 AM $ 2,965.69
+0.20%
$ 142.29 million $ 1.21 million
Dec 26, 8 AM $ 2,959.66
-0.03%
$ 142 million $ 1.21 million
Dec 26, 7 AM $ 2,961.15
-0.31%
$ 142.07 million $ 1.22 million
Dec 26, 6 AM $ 2,970.13
+0.16%
$ 142.5 million $ 1.22 million
Dec 26, 5 AM $ 2,943.38
+0.01%
$ 141.22 million $ 1.22 million
Dec 26, 4 AM $ 2,942.95
-0.53%
$ 141.2 million $ 1.23 million
Dec 26, 3 AM $ 2,958.57
-0.39%
$ 141.95 million $ 1.22 million
Dec 26, 2 AM $ 2,970.35
+2.43%
$ 142.51 million $ 1.22 million
Dec 26, 1 AM $ 2,896.7
+0.50%
$ 138.98 million $ 1.15 million
Dec 26, 12 AM $ 2,882.2
-0.09%
$ 138.28 million $ 1.14 million
Dec 25, 11 PM $ 2,885.63
-1.19%
$ 138.45 million $ 1.13 million
Dec 25, 10 PM $ 2,920.51
-1.03%
$ 140.12 million $ 1.13 million
Dec 25, 9 PM $ 2,952.66
-0.25%
$ 141.66 million $ 1.13 million
Dec 25, 8 PM $ 2,961.48
+0.69%
$ 142.09 million $ 1.13 million
Dec 25, 7 PM $ 2,941.27
-0.05%
$ 141.12 million $ 1.1 million
Dec 25, 6 PM $ 2,942.63
+0.19%
$ 141.18 million $ 1.1 million
Dec 25, 5 PM $ 2,928.73
-0.54%
$ 140.51 million $ 1.09 million