Origin Ether Historical Data

OETH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 5,212.06
+4.34%
$ 235.75 million $ 20,908
Apr 11, 3 PM $ 5,212.06
+4.34%
$ 235.75 million $ 22,927
Apr 11, 2 PM $ 5,212.06
+4.34%
$ 235.75 million $ 18,995
Apr 11, 1 PM $ 5,212.06
+4.34%
$ 235.75 million $ 23,352
Apr 11, 12 PM $ 5,212.06
+4.34%
$ 235.75 million $ 23,352
Apr 11, 11 AM $ 5,212.06
+4.34%
$ 235.75 million $ 23,158
Apr 11, 10 AM $ 5,212.06
+4.34%
$ 235.75 million $ 32,955
Apr 11, 9 AM $ 5,212.06
+4.34%
$ 235.75 million $ 32,955
Apr 11, 8 AM $ 5,212.06
+4.34%
$ 235.75 million $ 34,940
Apr 11, 7 AM $ 5,212.06
+4.34%
$ 235.75 million $ 38,241
Apr 11, 6 AM $ 5,212.06
+4.34%
$ 235.75 million $ 38,241
Apr 11, 5 AM $ 5,212.06
+4.34%
$ 235.75 million $ 42,296
Apr 11, 4 AM $ 5,212.06
+4.34%
$ 235.75 million $ 48,503
Apr 11, 3 AM $ 5,212.06
+4.34%
$ 235.75 million $ 51,820
Apr 11, 2 AM $ 5,212.06
+4.34%
$ 235.75 million $ 53,131
Apr 11, 1 AM $ 5,212.06
+4.34%
$ 235.75 million $ 55,832
Apr 11, 12 AM $ 5,212.06
+4.34%
$ 235.75 million $ 56,857
Apr 10, 11 PM $ 5,212.06
+4.34%
$ 235.75 million $ 74,592
Apr 10, 10 PM $ 5,212.06
+4.34%
$ 235.75 million $ 82,410
Apr 10, 9 PM $ 5,212.06
+4.34%
$ 235.75 million $ 81,186
Apr 10, 8 PM $ 5,212.06
+4.34%
$ 235.75 million $ 83,724
Apr 10, 7 PM $ 5,212.06
+4.34%
$ 235.75 million $ 84,734
Apr 10, 6 PM $ 5,212.06
+4.34%
$ 235.75 million $ 88,415
Apr 10, 5 PM $ 5,212.06
+4.34%
$ 235.75 million $ 100,168
Apr 10, 4 PM $ 5,083.98
+1.77%
$ 229.96 million $ 102,715
Apr 10, 3 PM $ 5,083.98
+1.77%
$ 229.96 million $ 100,635
Apr 10, 2 PM $ 5,083.98
+1.77%
$ 229.96 million $ 100,635
Apr 10, 1 PM $ 5,083.99
+1.77%
$ 229.96 million $ 97,418
Apr 10, 12 PM $ 5,083.99
+1.77%
$ 229.96 million $ 110,191
Apr 10, 11 AM $ 5,083.99
+1.77%
$ 229.96 million $ 110,191
Apr 10, 10 AM $ 4,981.77
-0.27%
$ 225.34 million $ 105,309
Apr 10, 9 AM $ 4,981.77
-0.27%
$ 225.34 million $ 129,332
Apr 10, 8 AM $ 4,981.77
-0.27%
$ 225.34 million $ 128,699
Apr 10, 7 AM $ 4,981.77
-0.27%
$ 225.34 million $ 125,878
Apr 10, 6 AM $ 4,981.77
-0.27%
$ 225.34 million $ 125,878
Apr 10, 5 AM $ 4,981.77
-0.27%
$ 225.34 million $ 128,914
Apr 10, 4 AM $ 4,981.77
-0.27%
$ 225.34 million $ 120,708
Apr 10, 3 AM $ 4,981.77
-0.27%
$ 225.34 million $ 120,877
Apr 10, 2 AM $ 4,981.77
-0.27%
$ 225.34 million $ 151,573
Apr 10, 1 AM $ 4,981.77
-0.27%
$ 225.34 million $ 153,878
Apr 10, 12 AM $ 4,981.77
-0.27%
$ 225.34 million $ 154,617
Apr 9, 11 PM $ 4,995.45
-0.31%
$ 225.95 million $ 142,216
Apr 9, 10 PM $ 5,189.04
+3.55%
$ 234.71 million $ 132,244
Apr 9, 9 PM $ 5,189.04
+3.55%
$ 234.71 million $ 132,244
Apr 9, 8 PM $ 5,189.04
+3.55%
$ 234.71 million $ 129,273
Apr 9, 7 PM $ 5,189.04
+3.55%
$ 234.71 million $ 130,199
Apr 9, 6 PM $ 5,189.04
+3.55%
$ 234.71 million $ 126,784
Apr 9, 5 PM $ 5,189.04
+0.00%
$ 234.71 million $ 116,732
Apr 9, 4 PM $ 5,189.04
+0.00%
$ 234.71 million $ 115,865
Apr 9, 3 PM $ 5,189.04
+0.00%
$ 234.71 million $ 248,567