Origin Ether Historical Data

OETH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 2,928.73
-0.54%
$ 140.51 million $ 1.09 million
Dec 25, 4 PM $ 2,944.72
+0.03%
$ 141.28 million $ 1.09 million
Dec 25, 3 PM $ 2,940.14
+0.93%
$ 141.06 million $ 1.02 million
Dec 25, 2 PM $ 2,912.98
+0.08%
$ 139.76 million $ 1.02 million
Dec 25, 1 PM $ 2,906.55
-0.46%
$ 139.45 million $ 1.02 million
Dec 25, 12 PM $ 2,920.04
+0.09%
$ 140.1 million $ 848,288
Dec 25, 11 AM $ 2,914.15
+0.02%
$ 139.82 million $ 849,618
Dec 25, 10 AM $ 2,913.7
-0.53%
$ 139.79 million $ 849,685
Dec 25, 9 AM $ 2,937.56
+0.02%
$ 140.94 million $ 853,365
Dec 25, 8 AM $ 2,936.89
-0.44%
$ 140.91 million $ 851,386
Dec 25, 7 AM $ 2,949.91
-0.09%
$ 141.53 million $ 847,848
Dec 25, 6 AM $ 2,952.61
-0.01%
$ 141.66 million $ 847,904
Dec 25, 5 AM $ 2,952.91
+0.54%
$ 141.67 million $ 846,386
Dec 25, 4 AM $ 2,936.97
-0.60%
$ 140.91 million $ 848,118
Dec 25, 3 AM $ 2,954.67
+0.26%
$ 141.76 million $ 850,757
Dec 25, 2 AM $ 2,946.5
-0.05%
$ 141.37 million $ 848,442
Dec 25, 1 AM $ 2,947.93
+0.01%
$ 141.44 million $ 847,614
Dec 25, 12 AM $ 2,949.66
-0.46%
$ 141.52 million $ 1.02 million
Dec 24, 11 PM $ 2,963.35
+0.06%
$ 142.18 million $ 1.03 million
Dec 24, 10 PM $ 2,961.7
+0.65%
$ 142.1 million $ 1.02 million
Dec 24, 9 PM $ 2,942.41
+0.32%
$ 141.17 million $ 229,905
Dec 24, 8 PM $ 2,933.15
-0.01%
$ 140.73 million $ 233,535
Dec 24, 7 PM $ 2,933.34
+0.08%
$ 140.74 million $ 254,666
Dec 24, 6 PM $ 2,930.8
-0.19%
$ 140.61 million $ 1.04 million
Dec 24, 5 PM $ 2,937.04
+0.07%
$ 140.91 million $ 872,692
Dec 24, 4 PM $ 2,934.99
+0.64%
$ 140.82 million $ 877,211
Dec 24, 3 PM $ 2,916.55
+0.63%
$ 139.93 million $ 885,737
Dec 24, 2 PM $ 2,898.65
-1.03%
$ 139.07 million $ 1.07 million
Dec 24, 1 PM $ 2,928.89
-0.02%
$ 140.52 million $ 1.06 million
Dec 24, 12 PM $ 2,925.73
+0.20%
$ 140.37 million $ 1.06 million
Dec 24, 11 AM $ 2,919.95
+0.39%
$ 140.09 million $ 1.05 million
Dec 24, 10 AM $ 2,908.75
-0.11%
$ 139.56 million $ 1.05 million
Dec 24, 9 AM $ 2,912.08
-0.07%
$ 139.72 million $ 1.05 million
Dec 24, 8 AM $ 2,914.15
-0.67%
$ 139.82 million $ 1.05 million
Dec 24, 7 AM $ 2,933.69
+0.19%
$ 140.75 million $ 868,169
Dec 24, 6 AM $ 2,927.82
+0.33%
$ 140.47 million $ 1.04 million
Dec 24, 5 AM $ 2,918.34
-0.55%
$ 140.02 million $ 1.04 million
Dec 24, 4 AM $ 2,934.47
-0.19%
$ 140.79 million $ 1.06 million
Dec 24, 3 AM $ 2,939.91
+0.07%
$ 140.94 million $ 1.06 million
Dec 24, 2 AM $ 2,938.04
-0.57%
$ 140.96 million $ 1.06 million
Dec 24, 1 AM $ 2,962.19
+0.01%
$ 142.12 million $ 1.06 million
Dec 24, 12 AM $ 2,952.37
-0.19%
$ 141.65 million $ 1.07 million
Dec 23, 11 PM $ 2,963.86
+0.38%
$ 142.2 million $ 895,827
Dec 23, 10 PM $ 2,955.87
-0.36%
$ 141.82 million $ 1.08 million
Dec 23, 9 PM $ 2,961.24
-0.06%
$ 142.07 million $ 1.11 million
Dec 23, 8 PM $ 2,970.33
+0.72%
$ 142.51 million $ 1.11 million
Dec 23, 7 PM $ 2,948.35
-0.04%
$ 141.45 million $ 1.26 million
Dec 23, 6 PM $ 2,950.01
+0.62%
$ 141.54 million $ 1.26 million
Dec 23, 5 PM $ 2,936.49
-0.49%
$ 140.89 million $ 1.24 million
Dec 23, 4 PM $ 2,947.23
+0.94%
$ 141.4 million $ 1.24 million