Origin Ether Historical Data

OETH Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 5,189.04
+0.00%
$ 234.71 million $ 266,889
Apr 9, 1 PM $ 5,189.04
+0.00%
$ 234.71 million $ 267,615
Apr 9, 12 PM $ 5,189.04
+0.00%
$ 234.71 million $ 282,005
Apr 9, 11 AM $ 5,189.04
+0.00%
$ 234.71 million $ 282,003
Apr 9, 10 AM $ 5,153.67
-0.68%
$ 233.11 million $ 277,456
Apr 9, 9 AM $ 5,264.05
+1.45%
$ 238.1 million $ 275,755
Apr 9, 8 AM $ 5,264.05
+1.45%
$ 238.1 million $ 297,379
Apr 9, 7 AM $ 5,264.05
+1.45%
$ 238.1 million $ 311,433
Apr 9, 6 AM $ 5,264.05
+1.45%
$ 238.1 million $ 328,088
Apr 9, 5 AM $ 5,264.05
+1.45%
$ 238.1 million $ 338,644
Apr 9, 4 AM $ 5,264.05
+1.45%
$ 238.1 million $ 353,910
Apr 9, 3 AM $ 5,264.05
+1.45%
$ 238.1 million $ 372,983
Apr 9, 2 AM $ 5,264.04
+1.45%
$ 238.1 million $ 354,230
Apr 9, 1 AM $ 5,264.04
+1.45%
$ 238.1 million $ 373,890
Apr 9, 12 AM $ 5,264.04
+1.45%
$ 238.1 million $ 382,226
Apr 8, 11 PM $ 5,264.04
+1.45%
$ 238.1 million $ 399,892
Apr 8, 10 PM $ 5,161.46
-0.53%
$ 233.46 million $ 412,382
Apr 8, 9 PM $ 5,161.46
-0.53%
$ 233.46 million $ 355,007
Apr 8, 8 PM $ 5,161.46
-0.53%
$ 233.46 million $ 360,244
Apr 8, 7 PM $ 5,170.4
+0.00%
$ 233.87 million $ 363,405
Apr 8, 6 PM $ 5,170.4
+0.00%
$ 233.87 million $ 360,916
Apr 8, 5 PM $ 5,170.4
+0.00%
$ 233.87 million $ 374,189
Apr 8, 4 PM $ 5,170.4
+0.00%
$ 233.87 million $ 407,279
Apr 8, 3 PM $ 5,170.4
+0.00%
$ 233.87 million $ 308,118
Apr 8, 2 PM $ 5,170.4
-0.01%
$ 233.87 million $ 292,087
Apr 8, 1 PM $ 4,468.33
-13.59%
$ 202.11 million $ 293,784
Apr 8, 12 PM $ 4,468.33
-7.62%
$ 202.11 million $ 308,305
Apr 8, 11 AM $ 4,468.33
-7.62%
$ 202.11 million $ 309,746
Apr 8, 10 AM $ 4,468.33
-7.62%
$ 202.11 million $ 321,050
Apr 8, 9 AM $ 4,468.33
-7.62%
$ 202.11 million $ 302,711
Apr 8, 8 AM $ 4,468.33
-7.62%
$ 202.11 million $ 295,509
Apr 8, 7 AM $ 4,468.33
-7.62%
$ 202.11 million $ 350,326
Apr 8, 6 AM $ 4,468.33
-7.62%
$ 202.11 million $ 332,900
Apr 8, 5 AM $ 4,468.33
-7.62%
$ 202.11 million $ 322,787
Apr 8, 4 AM $ 4,468.33
-7.62%
$ 202.11 million $ 310,607
Apr 8, 3 AM $ 4,468.34
-7.62%
$ 202.11 million $ 289,806
Apr 8, 2 AM $ 4,468.34
-7.62%
$ 202.11 million $ 272,444
Apr 8, 1 AM $ 4,455.89
-4.46%
$ 201.55 million $ 252,892
Apr 8, 12 AM $ 4,455.89
-4.64%
$ 201.55 million $ 236,909
Apr 7, 11 PM $ 4,672.5
+0.00%
$ 211.35 million $ 231,311
Apr 7, 10 PM $ 4,672.5
+0.00%
$ 211.35 million $ 215,169
Apr 7, 9 PM $ 4,672.5
+0.00%
$ 211.35 million $ 214,169
Apr 7, 8 PM $ 5,431.01
+16.23%
$ 245.66 million $ 209,769
Apr 7, 7 PM $ 5,431.01
+16.23%
$ 245.66 million $ 210,700
Apr 7, 6 PM $ 5,431.01
+16.23%
$ 245.66 million $ 210,700
Apr 7, 5 PM $ 5,431.02
+11.86%
$ 245.66 million $ 190,673
Apr 7, 4 PM $ 5,397.64
+11.06%
$ 244.15 million $ 152,696
Apr 7, 3 PM $ 5,403.2
+11.18%
$ 244.4 million $ 155,162
Apr 7, 2 PM $ 5,403.2
+11.18%
$ 244.4 million $ 159,590
Apr 7, 1 PM $ 5,403.2
+11.18%
$ 244.4 million $ 147,685