Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 PM $2,280.5
-0.28%
$103.15 million $32,100
May 8, 2 PM $2,281.57
+0.32%
$103.2 million $31,106
May 8, 1 PM $2,276.4
-0.48%
$102.97 million $31,945
May 8, 12 PM $2,291.68
-0.02%
$103.66 million $33,199
May 8, 11 AM $2,292.26
+0.13%
$103.68 million $33,267
May 8, 10 AM $2,286.29
+0.15%
$103.41 million $32,157
May 8, 9 AM $2,287.46
+0.04%
$103.47 million $244,470
May 8, 8 AM $2,282.5
+0.06%
$103.24 million $245,182
May 8, 7 AM $2,273.87
-0.05%
$102.85 million $245,097
May 8, 6 AM $2,271.81
-0.42%
$102.76 million $242,597
May 8, 5 AM $2,282.3
+0.10%
$103.23 million $246,081
May 8, 4 AM $2,280.11
+0.01%
$103.13 million $245,969
May 8, 3 AM $2,280.14
-0.05%
$103.14 million $247,580
May 8, 2 AM $2,280.69
-0.17%
$103.16 million $247,745
May 8, 1 AM $2,286.49
-0.01%
$103.42 million $235,933
May 8, 12 AM $2,290.05
-0.11%
$103.58 million $236,163
May 7, 11 PM $2,288.44
+0.12%
$103.51 million $236,754
May 7, 10 PM $2,284.25
-0.32%
$103.32 million $237,666
May 7, 9 PM $2,293.42
+0.14%
$103.74 million $238,842
May 7, 8 PM $2,290.14
-0.20%
$103.59 million $238,743
May 7, 7 PM $2,293.32
-0.03%
$103.73 million $240,875
May 7, 6 PM $2,302.56
+0.47%
$104.15 million $242,495
May 7, 5 PM $2,289.68
-0.22%
$103.57 million $228,321
May 7, 4 PM $2,294.83
-0.08%
$103.8 million $227,318
May 7, 3 PM $2,294.22
-0.14%
$103.77 million $227,511
May 7, 2 PM $2,302.53
-0.37%
$104.15 million $231,668
May 7, 1 PM $2,322.43
-0.43%
$105.05 million $233,047
May 7, 12 PM $2,333.64
+0.18%
$105.56 million $232,178
May 7, 11 AM $2,329.45
+0.12%
$105.37 million $236,947
May 7, 10 AM $2,320.3
-0.38%
$104.95 million $241,373
May 7, 9 AM $2,332.35
+0.00%
$105.5 million $29,021
May 7, 3 AM $7,423.07
-0.05%
$335.76 million $7,187
May 7, 2 AM $7,427.13
-0.98%
$335.94 million $7,123
May 7, 1 AM $7,500.9
-0.11%
$339.28 million $7,259
May 7, 12 AM $7,510.47
+0.04%
$339.71 million $7,268
May 6, 11 PM $7,507.77
+1.05%
$339.59 million $7,265
May 6, 10 PM $7,429.52
+0.00%
$336.05 million $7,188
May 6, 9 PM $7,429.52
+0.00%
$336.05 million $7,188
May 6, 8 PM $7,429.52
+0.00%
$336.05 million $7,188
May 6, 7 PM $7,429.52
+0.00%
$336.05 million $7,188
May 6, 6 PM $7,429.52
-0.48%
$336.05 million $7,190
May 6, 5 PM $7,465.6
+0.00%
$337.68 million $7,225
May 6, 4 PM $7,465.96
+0.00%
$337.7 million $7,243
May 6, 3 PM $7,483.85
-0.02%
$338.51 million $40,940
May 6, 2 PM $7,593.81
-1.35%
$343.48 million $41,575
May 6, 1 PM $7,721.36
-1.03%
$349.25 million $42,463
May 6, 12 PM $7,801.66
+0.01%
$352.88 million $42,668
May 6, 11 AM $7,800.41
+0.04%
$352.83 million $42,647
May 6, 10 AM $7,794.39
+0.28%
$352.56 million $42,551
May 6, 9 AM $7,761.34
+1.26%
$351.06 million $42,088