Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $7,761.34
+1.26%
$351.06 million $42,088
May 6, 8 AM $7,668.18
+1.03%
$346.85 million $41,602
May 6, 7 AM $7,572.79
-0.23%
$342.53 million $41,459
May 6, 6 AM $7,572.79
-0.23%
$342.53 million $41,459
May 6, 5 AM $7,592.28
-0.68%
$343.41 million $41,644
May 6, 4 AM $7,640.03
-0.05%
$345.57 million $41,644
May 6, 3 AM $7,640.03
-1.25%
$345.57 million $41,785
May 6, 2 AM $7,739.08
+0.03%
$350.05 million $34,925
May 6, 1 AM $7,739.08
+0.03%
$350.05 million $34,925
May 6, 12 AM $7,739.08
-0.14%
$350.05 million $34,982
May 5, 11 PM $7,759.11
-0.58%
$350.96 million $35,219
May 5, 10 PM $7,807.44
-1.83%
$353.15 million $35,852
May 5, 9 PM $7,957.84
+0.57%
$359.95 million $35,852
May 5, 8 PM $7,931.71
+2.77%
$358.77 million $35,535
May 5, 7 PM $7,718.4
+0.00%
$349.12 million $34,904
May 5, 6 PM $7,718.4
-0.31%
$349.12 million $34,904
May 5, 5 PM $7,743.47
-1.31%
$350.25 million $35,226
May 5, 4 PM $7,851.62
-3.09%
$355.14 million $36,573
May 5, 3 PM $8,110.69
+0.14%
$366.86 million $42,980
May 5, 2 PM $8,099.95
+0.18%
$366.38 million $42,987
May 5, 1 PM $8,173.93
+5.38%
$369.72 million $41,615
May 5, 12 PM $3,217.77
+35.27%
$145.55 million $41,605
May 5, 11 AM $2,378.87
+0.06%
$107.6 million $69,550
May 5, 10 AM $2,376.4
+0.29%
$107.49 million $69,585
May 5, 9 AM $2,370.2
-0.22%
$107.21 million $70,235
May 5, 8 AM $2,378.97
-0.20%
$107.61 million $65,567
May 5, 7 AM $2,385.04
+0.40%
$107.88 million $67,548
May 5, 6 AM $2,373.82
-0.29%
$107.37 million $67,139
May 5, 5 AM $2,385.73
+0.18%
$107.91 million $66,796
May 5, 4 AM $2,379.6
-0.12%
$107.63 million $62,729
May 5, 3 AM $2,378.35
+0.52%
$107.58 million $62,322
May 5, 2 AM $2,369.22
+0.28%
$107.16 million $62,389
May 5, 1 AM $2,358.49
+0.13%
$106.68 million $61,551
May 5, 12 AM $2,354.01
+0.33%
$106.48 million $61,365
May 4, 11 PM $2,348.97
-0.39%
$106.25 million $61,131
May 4, 10 PM $2,358.21
-0.19%
$106.67 million $63,591
May 4, 9 PM $2,361.28
+0.45%
$106.81 million $65,048
May 4, 8 PM $2,350.71
-0.22%
$106.33 million $67,853
May 4, 7 PM $2,357.07
-0.18%
$106.61 million $86,204
May 4, 6 PM $2,364.34
-0.31%
$106.94 million $98,717
May 4, 5 PM $2,365.72
+0.35%
$107.01 million $98,314
May 4, 4 PM $2,356.61
+0.37%
$106.59 million $91,753
May 4, 3 PM $2,347.04
-0.73%
$106.16 million $97,725
May 4, 2 PM $2,350.11
+0.54%
$106.3 million $132,255
May 4, 1 PM $2,341.31
+0.01%
$105.9 million $130,582
May 4, 12 PM $2,337.76
+0.17%
$105.74 million $130,741
May 4, 11 AM $2,335.67
-0.27%
$105.65 million $99,595
May 4, 10 AM $2,339.6
-1.21%
$105.82 million $99,342
May 4, 9 AM $2,366.2
+0.27%
$107.03 million $100,352
May 4, 8 AM $2,359.45
-0.33%
$106.72 million $100,049