Origin Ether Historical Data

OETH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 2,915.77
+0.33%
$ 139.89 million $ 1.23 million
Dec 23, 2 PM $ 2,930.78
-0.16%
$ 140.61 million $ 1.29 million
Dec 23, 1 PM $ 2,939.53
-0.48%
$ 141.03 million $ 1.3 million
Dec 23, 12 PM $ 2,954.89
+0.19%
$ 141.77 million $ 1.3 million
Dec 23, 11 AM $ 2,948.93
+0.05%
$ 141.48 million $ 1.3 million
Dec 23, 10 AM $ 2,947.73
-0.31%
$ 141.43 million $ 1.31 million
Dec 23, 9 AM $ 2,950.83
+0.00%
$ 141.58 million $ 1.31 million
Dec 23, 8 AM $ 2,952.95
-0.16%
$ 141.68 million $ 1.32 million
Dec 23, 7 AM $ 2,958.22
+0.55%
$ 141.95 million $ 1.32 million
Dec 23, 6 AM $ 2,941.75
-1.02%
$ 141.14 million $ 1.32 million
Dec 23, 5 AM $ 2,970.58
-0.07%
$ 142.48 million $ 1.73 million
Dec 23, 4 AM $ 2,974.75
-0.24%
$ 142.72 million $ 2.67 million
Dec 23, 3 AM $ 2,984.35
-0.22%
$ 143.18 million $ 2.66 million
Dec 23, 2 AM $ 2,993.14
-0.55%
$ 143.61 million $ 2.67 million
Dec 23, 1 AM $ 3,010.15
-0.23%
$ 144.42 million $ 2.73 million
Dec 23, 12 AM $ 3,015.09
+0.61%
$ 144.66 million $ 2.74 million
Dec 22, 11 PM $ 2,996.06
-0.18%
$ 143.77 million $ 2.82 million
Dec 22, 10 PM $ 2,988.1
+0.22%
$ 143.36 million $ 2.61 million
Dec 22, 9 PM $ 2,988.44
+0.64%
$ 143.38 million $ 2.59 million
Dec 22, 8 PM $ 2,968.08
-0.22%
$ 142.4 million $ 2.6 million
Dec 22, 7 PM $ 2,979.17
-1.11%
$ 142.93 million $ 2.42 million
Dec 22, 6 PM $ 3,022.65
-0.05%
$ 145.05 million $ 2.44 million
Dec 22, 5 PM $ 3,024.63
-0.38%
$ 145.12 million $ 2.44 million
Dec 22, 4 PM $ 3,036.81
+0.03%
$ 145.7 million $ 2.44 million
Dec 22, 3 PM $ 3,026.04
-0.79%
$ 145.18 million $ 2.43 million
Dec 22, 2 PM $ 3,040.23
-0.29%
$ 145.86 million $ 2.41 million
Dec 22, 1 PM $ 3,044.83
-0.28%
$ 146.09 million $ 2.37 million
Dec 22, 12 PM $ 3,051.79
+0.17%
$ 146.42 million $ 2.39 million
Dec 22, 11 AM $ 3,044.22
+0.21%
$ 146.04 million $ 2.39 million
Dec 22, 10 AM $ 3,037.68
+0.24%
$ 145.74 million $ 2.54 million
Dec 22, 9 AM $ 3,028.79
+0.26%
$ 145.32 million $ 2.53 million
Dec 22, 8 AM $ 3,032.42
+0.34%
$ 145.49 million $ 2.53 million
Dec 22, 7 AM $ 3,023.02
+0.16%
$ 145.08 million $ 2.52 million
Dec 22, 6 AM $ 3,019.14
-0.05%
$ 144.85 million $ 2.52 million
Dec 22, 5 AM $ 3,021.76
-0.01%
$ 144.98 million $ 2.52 million
Dec 22, 4 AM $ 3,021.31
+0.77%
$ 144.96 million $ 979,867
Dec 22, 3 AM $ 2,998.43
-0.11%
$ 143.86 million $ 1.02 million
Dec 22, 2 AM $ 2,999.2
-0.34%
$ 143.9 million $ 1.02 million
Dec 22, 1 AM $ 3,013.31
-0.61%
$ 144.57 million $ 954,875
Dec 22, 12 AM $ 3,032.14
+1.75%
$ 145.48 million $ 941,724
Dec 21, 11 PM $ 2,979.92
+0.41%
$ 142.97 million $ 832,986
Dec 21, 10 PM $ 2,967.43
+0.72%
$ 142.37 million $ 825,681
Dec 21, 9 PM $ 2,946.58
-0.69%
$ 141.37 million $ 814,519
Dec 21, 8 PM $ 2,967.56
-0.19%
$ 142.38 million $ 768,406
Dec 21, 7 PM $ 2,973.03
+0.54%
$ 142.64 million $ 767,066
Dec 21, 6 PM $ 2,956.75
-0.64%
$ 141.86 million $ 813,393
Dec 21, 5 PM $ 2,977.28
+0.10%
$ 142.84 million $ 809,588
Dec 21, 4 PM $ 2,973.83
+0.61%
$ 142.68 million $ 810,306
Dec 21, 3 PM $ 2,955.44
+0.16%
$ 141.8 million $ 809,040
Dec 21, 2 PM $ 2,950.49
+0.88%
$ 141.56 million $ 808,526