Origin Ether Historical Data

OETH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 2,955.44
+0.16%
$ 141.8 million $ 809,040
Dec 21, 2 PM $ 2,950.49
+0.88%
$ 141.56 million $ 808,526
Dec 21, 1 PM $ 2,924.97
-1.31%
$ 140.33 million $ 781,932
Dec 21, 12 PM $ 2,963.72
-0.22%
$ 142.19 million $ 769,460
Dec 21, 11 AM $ 2,970.36
-0.09%
$ 142.51 million $ 761,303
Dec 21, 10 AM $ 2,973.24
-0.09%
$ 142.65 million $ 755,381
Dec 21, 9 AM $ 2,975.8
+0.52%
$ 142.77 million $ 749,087
Dec 21, 8 AM $ 2,960.55
-0.08%
$ 142.04 million $ 741,298
Dec 21, 7 AM $ 2,962.67
-0.21%
$ 142.14 million $ 759,977
Dec 21, 6 AM $ 2,968.39
+0.06%
$ 142.42 million $ 759,976
Dec 21, 5 AM $ 2,966.95
+0.02%
$ 142.35 million $ 760,293
Dec 21, 4 AM $ 2,967
+0.06%
$ 142.35 million $ 767,131
Dec 21, 3 AM $ 2,955.87
+0.03%
$ 141.82 million $ 765,958
Dec 21, 2 AM $ 2,955.12
-0.41%
$ 141.78 million $ 762,711
Dec 21, 1 AM $ 2,967.16
-0.75%
$ 142.36 million $ 729,049
Dec 21, 12 AM $ 2,989.39
+0.65%
$ 143.43 million $ 725,865
Dec 20, 11 PM $ 2,967.55
-0.18%
$ 142.38 million $ 718,843
Dec 20, 10 PM $ 2,972.77
+0.04%
$ 142.63 million $ 760,017
Dec 20, 9 PM $ 2,974.95
-0.03%
$ 142.73 million $ 762,641
Dec 20, 8 PM $ 2,974.45
+0.16%
$ 142.71 million $ 763,253
Dec 20, 7 PM $ 2,969.85
+0.02%
$ 142.49 million $ 769,642
Dec 20, 6 PM $ 2,968.05
-0.65%
$ 142.4 million $ 772,749
Dec 20, 5 PM $ 2,987.18
+0.60%
$ 143.32 million $ 782,183
Dec 20, 4 PM $ 2,967.04
-0.05%
$ 142.35 million $ 786,283
Dec 20, 3 PM $ 2,968.49
-0.10%
$ 142.42 million $ 788,565
Dec 20, 2 PM $ 2,971
-0.01%
$ 142.54 million $ 949,115
Dec 20, 1 PM $ 2,970.53
-0.32%
$ 142.52 million $ 1.03 million
Dec 20, 12 PM $ 2,979.78
+0.06%
$ 142.96 million $ 1.02 million
Dec 20, 11 AM $ 2,977.33
+0.26%
$ 142.85 million $ 1.03 million
Dec 20, 10 AM $ 2,969.15
-0.24%
$ 142.45 million $ 1.06 million
Dec 20, 9 AM $ 2,977.91
-0.32%
$ 142.87 million $ 1.06 million
Dec 20, 8 AM $ 2,988.21
+0.48%
$ 143.37 million $ 1.06 million
Dec 20, 7 AM $ 2,973.08
-0.01%
$ 142.64 million $ 1.03 million
Dec 20, 6 AM $ 2,974.51
+0.07%
$ 142.71 million $ 1.04 million
Dec 20, 5 AM $ 2,973.11
+0.32%
$ 142.64 million $ 1.04 million
Dec 20, 4 AM $ 2,964.15
-0.18%
$ 142.21 million $ 1.04 million
Dec 20, 3 AM $ 2,970.13
+0.30%
$ 142.5 million $ 1.04 million
Dec 20, 2 AM $ 2,961.71
+0.08%
$ 142.1 million $ 1.2 million
Dec 20, 1 AM $ 2,959.04
+0.04%
$ 141.97 million $ 1.2 million
Dec 20, 12 AM $ 2,958.4
-0.48%
$ 141.94 million $ 1.2 million
Dec 19, 11 PM $ 2,974.75
-0.16%
$ 142.72 million $ 1.21 million
Dec 19, 10 PM $ 2,982.08
+0.13%
$ 143.07 million $ 1.21 million
Dec 19, 9 PM $ 2,979.54
-0.16%
$ 142.95 million $ 1.21 million
Dec 19, 8 PM $ 2,984.79
-0.11%
$ 143.2 million $ 1.22 million
Dec 19, 7 PM $ 2,989.33
+1.16%
$ 143.42 million $ 1.29 million
Dec 19, 6 PM $ 2,951.04
+0.00%
$ 141.59 million $ 1.31 million
Dec 19, 5 PM $ 2,955.72
-0.44%
$ 141.81 million $ 1.37 million
Dec 19, 4 PM $ 2,975.33
+0.20%
$ 142.75 million $ 1.47 million
Dec 19, 3 PM $ 2,971.3
+0.24%
$ 142.72 million $ 1.47 million
Dec 19, 2 PM $ 2,953.42
+0.03%
$ 141.71 million $ 1.36 million