Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $2,359.45
-0.33%
$106.72 million $100,049
May 4, 7 AM $2,367.07
-0.08%
$107.07 million $98,482
May 4, 6 AM $2,362.07
-0.62%
$106.84 million $96,580
May 4, 5 AM $2,379.19
-0.55%
$107.62 million $95,056
May 4, 4 AM $2,392.09
+0.41%
$108.2 million $94,101
May 4, 3 AM $2,380.86
+0.01%
$107.69 million $91,931
May 4, 2 AM $2,369.31
+1.59%
$107.17 million $90,164
May 4, 1 AM $2,332.33
+0.76%
$105.5 million $88,382
May 4, 12 AM $2,313.18
-0.41%
$104.63 million $87,737
May 3, 11 PM $2,325.8
-0.93%
$105.2 million $88,031
May 3, 10 PM $2,339.98
+0.89%
$105.84 million $86,569
May 3, 9 PM $2,331.41
+0.06%
$105.45 million $84,497
May 3, 8 PM $2,336.3
+0.10%
$105.68 million $86,865
May 3, 7 PM $2,333.84
+0.14%
$105.56 million $68,110
May 3, 6 PM $2,329.56
-0.05%
$105.37 million $54,371
May 3, 5 PM $2,333.07
+0.19%
$105.53 million $54,206
May 3, 4 PM $2,330.47
+0.22%
$105.41 million $54,160
May 3, 3 PM $2,328.92
+0.20%
$105.34 million $52,902
May 3, 2 PM $2,324.56
+0.12%
$105.14 million $6,933
May 3, 1 PM $2,325.52
+0.02%
$105.19 million $6,926
May 3, 12 PM $2,324.61
+0.04%
$105.15 million $6,936
May 3, 11 AM $2,316.68
+0.20%
$104.79 million $6,137
May 3, 10 AM $2,313.9
-0.08%
$104.66 million $6,107
May 3, 9 AM $2,312.36
+0.11%
$104.59 million $6,117
May 3, 8 AM $2,308.02
-0.09%
$104.4 million $6,096
May 3, 7 AM $2,310.96
+0.39%
$104.53 million $5,919
May 3, 6 AM $2,301.77
-0.07%
$104.11 million $5,786
May 3, 5 AM $2,302.96
+0.08%
$104.17 million $5,601
May 3, 4 AM $2,303.55
+0.09%
$104.19 million $5,596
May 3, 3 AM $2,302.67
+0.00%
$104.15 million $5,597
May 3, 2 AM $2,301.64
-0.17%
$104.11 million $7,350
May 3, 1 AM $2,305.61
-0.30%
$104.29 million $7,359
May 3, 12 AM $2,316.27
-0.02%
$104.77 million $7,380
May 2, 11 PM $2,316.82
-0.23%
$104.79 million $8,601
May 2, 10 PM $2,322.47
-0.20%
$105.05 million $15,265
May 2, 9 PM $2,314.27
+0.17%
$104.68 million $16,888
May 2, 8 PM $2,310.84
-0.03%
$104.52 million $22,272
May 2, 7 PM $2,310.41
+0.02%
$104.5 million $30,912
May 2, 6 PM $2,310.2
+0.20%
$104.49 million $37,378
May 2, 5 PM $2,307.4
-0.07%
$104.37 million $46,092
May 2, 4 PM $2,307.97
+0.06%
$104.39 million $46,157
May 2, 3 PM $2,306.6
+0.02%
$104.33 million $51,811
May 2, 2 PM $2,307.04
-0.04%
$104.35 million $51,102
May 2, 1 PM $2,307.33
+0.16%
$104.37 million $51,141
May 2, 12 PM $2,304.18
+0.17%
$104.22 million $51,048
May 2, 11 AM $2,302.58
-0.02%
$104.15 million $50,971
May 2, 10 AM $2,303.59
-0.06%
$104.2 million $51,032
May 2, 9 AM $2,304.7
+0.06%
$104.25 million $53,103
May 2, 8 AM $2,303.53
+0.09%
$104.19 million $53,063
May 2, 7 AM $2,303.74
+0.03%
$104.2 million $53,020