Origin Ether Historical Data

OETH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 2,953.42
+0.03%
$ 141.71 million $ 1.36 million
Dec 19, 1 PM $ 2,953.88
+0.42%
$ 141.72 million $ 1.3 million
Dec 19, 12 PM $ 2,942.37
-0.17%
$ 141.17 million $ 1.4 million
Dec 19, 11 AM $ 2,948.77
+0.11%
$ 141.4 million $ 1.4 million
Dec 19, 10 AM $ 2,943.22
-0.03%
$ 141.21 million $ 1.36 million
Dec 19, 9 AM $ 2,943.11
+0.04%
$ 141.19 million $ 1.36 million
Dec 19, 8 AM $ 2,940.71
-0.40%
$ 141.09 million $ 1.36 million
Dec 19, 7 AM $ 2,952.6
+0.81%
$ 141.66 million $ 1.36 million
Dec 19, 6 AM $ 2,915.74
+0.28%
$ 139.89 million $ 1.34 million
Dec 19, 5 AM $ 2,907.28
-0.08%
$ 139.49 million $ 1.33 million
Dec 19, 4 AM $ 2,908.93
+0.99%
$ 139.56 million $ 1.36 million
Dec 19, 3 AM $ 2,878
+1.96%
$ 138.08 million $ 1.33 million
Dec 19, 2 AM $ 2,820.2
+0.63%
$ 135.31 million $ 1.17 million
Dec 19, 1 AM $ 2,802.18
-0.16%
$ 134.44 million $ 1.16 million
Dec 19, 12 AM $ 2,803.53
-0.62%
$ 134.51 million $ 1.16 million
Dec 18, 11 PM $ 2,819.6
-0.31%
$ 135.28 million $ 1.15 million
Dec 18, 10 PM $ 2,827.39
+0.54%
$ 135.65 million $ 1.15 million
Dec 18, 9 PM $ 2,808.12
+1.08%
$ 134.73 million $ 1.15 million
Dec 18, 8 PM $ 2,781.36
+0.01%
$ 133.44 million $ 1.12 million
Dec 18, 7 PM $ 2,785.48
-0.80%
$ 133.64 million $ 1.09 million
Dec 18, 6 PM $ 2,813.4
-0.03%
$ 134.98 million $ 991,584
Dec 18, 5 PM $ 2,814.47
-3.92%
$ 135.03 million $ 906,904
Dec 18, 4 PM $ 2,930.52
-0.89%
$ 140.6 million $ 835,262
Dec 18, 3 PM $ 2,962.21
+0.73%
$ 142.12 million $ 897,218
Dec 18, 2 PM $ 2,938.52
+0.18%
$ 140.98 million $ 1.12 million
Dec 18, 1 PM $ 2,923.16
+2.51%
$ 140.25 million $ 1.13 million
Dec 18, 12 PM $ 2,852.22
+0.09%
$ 136.84 million $ 1.12 million
Dec 18, 11 AM $ 2,846.42
-0.17%
$ 136.53 million $ 1.12 million
Dec 18, 10 AM $ 2,850.8
+0.54%
$ 136.78 million $ 1.12 million
Dec 18, 9 AM $ 2,835.67
+0.14%
$ 136.05 million $ 1.12 million
Dec 18, 8 AM $ 2,833.39
+0.40%
$ 135.94 million $ 1.11 million
Dec 18, 7 AM $ 2,822.13
+0.13%
$ 135.39 million $ 1.02 million
Dec 18, 6 AM $ 2,818.31
+0.18%
$ 135.27 million $ 1.1 million
Dec 18, 5 AM $ 2,815.06
-0.25%
$ 135.07 million $ 1.09 million
Dec 18, 4 AM $ 2,822.54
+0.03%
$ 135.42 million $ 1.07 million
Dec 18, 3 AM $ 2,820.67
-0.16%
$ 135.33 million $ 1.05 million
Dec 18, 2 AM $ 2,825.95
+0.48%
$ 135.59 million $ 1.05 million
Dec 18, 1 AM $ 2,813.21
-0.41%
$ 134.97 million $ 1.05 million
Dec 18, 12 AM $ 2,823.96
+0.10%
$ 135.49 million $ 1.05 million
Dec 17, 11 PM $ 2,819.77
-0.22%
$ 135.25 million $ 1.05 million
Dec 17, 10 PM $ 2,813.97
+0.21%
$ 135.01 million $ 1.05 million
Dec 17, 9 PM $ 2,807.07
-0.20%
$ 134.68 million $ 1.05 million
Dec 17, 8 PM $ 2,817.29
+0.71%
$ 134.52 million $ 1.05 million
Dec 17, 7 PM $ 2,793.72
-0.48%
$ 134.04 million $ 1.05 million
Dec 17, 6 PM $ 2,808.05
-1.38%
$ 135 million $ 1.04 million
Dec 17, 5 PM $ 2,849.2
+0.07%
$ 136.7 million $ 1.07 million
Dec 17, 4 PM $ 2,842.7
-3.27%
$ 136.39 million $ 1.07 million
Dec 17, 3 PM $ 2,954.27
+0.14%
$ 141.74 million $ 1.06 million
Dec 17, 2 PM $ 2,937.69
+0.14%
$ 140.94 million $ 754,089
Dec 17, 1 PM $ 2,929.56
+0.38%
$ 140.55 million $ 758,859