Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Ether Historical Data

OETH Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $2,303.74
+0.03%
$104.2 million $53,020
May 2, 6 AM $2,297.72
-0.09%
$103.93 million $53,055
May 2, 5 AM $2,299.41
-0.06%
$104.01 million $58,332
May 2, 4 AM $2,302.75
-0.02%
$104.16 million $58,354
May 2, 3 AM $2,306.18
+0.27%
$104.31 million $58,411
May 2, 2 AM $2,296.06
-0.10%
$103.86 million $70,493
May 2, 1 AM $2,298.29
+0.07%
$103.96 million $69,293
May 2, 12 AM $2,295.31
+0.10%
$103.82 million $69,243
May 1, 11 PM $2,290.05
-0.06%
$103.58 million $64,049
May 1, 10 PM $2,295.11
+0.20%
$103.81 million $79,915
May 1, 9 PM $2,292.13
-0.05%
$103.68 million $78,752
May 1, 8 PM $2,298
-0.30%
$103.94 million $75,162
May 1, 7 PM $2,304.68
-0.06%
$104.25 million $64,624
May 1, 6 PM $2,306.27
-0.03%
$104.32 million $54,941
May 1, 5 PM $2,302.98
+0.17%
$104.17 million $50,221
May 1, 4 PM $2,301.95
-0.43%
$104.12 million $46,071
May 1, 3 PM $2,310.8
+0.08%
$104.52 million $40,661
May 1, 2 PM $2,308.65
-0.08%
$104.42 million $42,529
May 1, 1 PM $2,312.2
+0.19%
$104.59 million $42,560
May 1, 12 PM $2,304.69
+0.87%
$104.25 million $43,148
May 1, 11 AM $2,285.22
+0.10%
$103.36 million $42,778
May 1, 10 AM $2,283.13
+0.11%
$103.27 million $47,367
May 1, 9 AM $2,283.9
-0.06%
$103.31 million $47,022
May 1, 8 AM $2,286.03
+0.31%
$103.4 million $49,200
May 1, 7 AM $2,275.57
-0.03%
$102.93 million $49,068
May 1, 6 AM $2,284.77
+0.00%
$103.34 million $48,816
May 1, 5 AM $2,282.75
+0.12%
$103.25 million $48,045
May 1, 4 AM $2,279.69
-0.20%
$103.11 million $49,358
May 1, 3 AM $2,286.84
+0.89%
$103.44 million $49,453
May 1, 2 AM $2,265.93
-0.05%
$102.49 million $36,926
May 1, 1 AM $2,263.45
+0.07%
$102.38 million $36,932
May 1, 12 AM $2,262.14
+0.18%
$102.32 million $36,848
Apr 30, 11 PM $2,257.32
+0.03%
$102.1 million $37,484
Apr 30, 10 PM $2,257.95
+0.01%
$102.13 million $14,880
Apr 30, 9 PM $2,259.66
-0.23%
$102.21 million $14,888
Apr 30, 8 PM $2,265.28
+0.09%
$102.46 million $14,460
Apr 30, 7 PM $2,266.14
+0.17%
$102.5 million $14,005
Apr 30, 6 PM $2,256.33
+0.01%
$102.06 million $17,359
Apr 30, 5 PM $2,257.25
-0.17%
$102.1 million $22,507
Apr 30, 4 PM $2,261.54
-0.11%
$102.29 million $22,556
Apr 30, 3 PM $2,266.16
+0.09%
$102.5 million $22,587
Apr 30, 2 PM $2,254.34
-0.58%
$101.97 million $27,298
Apr 30, 1 PM $2,259.95
-0.26%
$102.22 million $27,337
Apr 30, 12 PM $2,265.42
+0.30%
$102.47 million $26,860
Apr 30, 11 AM $2,265.32
+0.22%
$102.46 million $26,775
Apr 30, 10 AM $2,259.88
-0.19%
$102.22 million $22,179
Apr 30, 9 AM $2,265.73
+0.28%
$102.48 million $20,788
Apr 30, 8 AM $2,257.95
-0.11%
$102.13 million $20,745
Apr 30, 7 AM $2,255.29
+0.40%
$102.01 million $21,420
Apr 30, 6 AM $2,249.96
+0.20%
$101.77 million $23,276