Origin Ether Historical Data

OETH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 2,929.56
+0.38%
$ 140.55 million $ 758,859
Dec 17, 12 PM $ 2,918.53
-0.06%
$ 140.03 million $ 795,874
Dec 17, 11 AM $ 2,922.53
+0.23%
$ 140.22 million $ 798,927
Dec 17, 10 AM $ 2,916.85
+0.02%
$ 139.95 million $ 828,976
Dec 17, 9 AM $ 2,917.68
+0.00%
$ 139.98 million $ 857,421
Dec 17, 8 AM $ 2,918.13
-0.39%
$ 140.01 million $ 859,549
Dec 17, 7 AM $ 2,930
+0.26%
$ 140.58 million $ 861,122
Dec 17, 6 AM $ 2,922.43
+0.07%
$ 140.21 million $ 784,930
Dec 17, 5 AM $ 2,916.99
-0.46%
$ 139.95 million $ 786,514
Dec 17, 4 AM $ 2,929.93
-0.23%
$ 140.57 million $ 882,722
Dec 17, 3 AM $ 2,937.59
-0.33%
$ 140.94 million $ 882,609
Dec 17, 2 AM $ 2,943.34
-0.05%
$ 141.22 million $ 882,608
Dec 17, 1 AM $ 2,946.28
+0.33%
$ 141.38 million $ 889,917
Dec 17, 12 AM $ 2,935.63
-0.20%
$ 140.85 million $ 889,750
Dec 16, 11 PM $ 2,940.36
+0.14%
$ 141.08 million $ 890,288
Dec 16, 10 PM $ 2,937.51
-0.04%
$ 140.9 million $ 877,232
Dec 16, 9 PM $ 2,940.83
-0.13%
$ 141.1 million $ 958,974
Dec 16, 8 PM $ 2,943.61
+0.29%
$ 141.23 million $ 961,808
Dec 16, 7 PM $ 2,934.11
-0.13%
$ 140.71 million $ 966,625
Dec 16, 6 PM $ 2,936.84
+0.33%
$ 140.9 million $ 927,758
Dec 16, 5 PM $ 2,927.15
-0.21%
$ 140.44 million $ 993,901
Dec 16, 4 PM $ 2,925.18
-0.79%
$ 140.34 million $ 998,726
Dec 16, 3 PM $ 2,926.26
+0.07%
$ 140.4 million $ 974,408
Dec 16, 2 PM $ 2,920.21
-0.15%
$ 140.11 million $ 956,260
Dec 16, 1 PM $ 2,927.06
-0.73%
$ 140.43 million $ 939,775
Dec 16, 12 PM $ 2,947.5
-0.15%
$ 141.42 million $ 2.68 million
Dec 16, 11 AM $ 2,948.89
+0.26%
$ 141.48 million $ 2.67 million
Dec 16, 10 AM $ 2,947.74
+1.02%
$ 141.43 million $ 2.63 million
Dec 16, 9 AM $ 2,922.07
+0.07%
$ 140.2 million $ 3.22 million
Dec 16, 8 AM $ 2,921.35
+0.19%
$ 140.16 million $ 3.22 million
Dec 16, 7 AM $ 2,912.28
-0.80%
$ 139.73 million $ 3.22 million
Dec 16, 6 AM $ 2,931.86
+0.55%
$ 140.66 million $ 3.22 million
Dec 16, 5 AM $ 2,915.27
+0.23%
$ 139.87 million $ 3.22 million
Dec 16, 4 AM $ 2,905.62
-0.83%
$ 139.41 million $ 3.19 million
Dec 16, 3 AM $ 2,928.3
-0.32%
$ 140.49 million $ 3.19 million
Dec 16, 2 AM $ 2,946.42
+0.35%
$ 141.36 million $ 3.2 million
Dec 16, 1 AM $ 2,932.23
-0.29%
$ 140.68 million $ 3.22 million
Dec 16, 12 AM $ 2,954.18
-0.06%
$ 141.74 million $ 3.22 million
Dec 15, 11 PM $ 2,956.1
+0.57%
$ 141.83 million $ 3.24 million
Dec 15, 10 PM $ 2,931.86
-0.04%
$ 140.66 million $ 3.23 million
Dec 15, 9 PM $ 2,928.81
+0.23%
$ 140.52 million $ 3.15 million
Dec 15, 8 PM $ 2,928.8
-0.20%
$ 140.52 million $ 3.14 million
Dec 15, 7 PM $ 2,938.77
+0.42%
$ 140.82 million $ 3.18 million
Dec 15, 6 PM $ 2,909.15
-0.85%
$ 139.58 million $ 3.16 million
Dec 15, 5 PM $ 2,949.51
-0.79%
$ 141.51 million $ 3.07 million
Dec 15, 4 PM $ 2,966.91
-1.30%
$ 142.35 million $ 3.07 million
Dec 15, 3 PM $ 3,002.91
-1.57%
$ 144.08 million $ 3.08 million
Dec 15, 2 PM $ 3,109.46
-0.49%
$ 149.19 million $ 3.07 million
Dec 15, 1 PM $ 3,128.75
-0.32%
$ 150.11 million $ 3.07 million
Dec 15, 12 PM $ 3,136.7
-0.31%
$ 150.49 million $ 1.28 million