Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $2,249.96
+0.20%
$101.77 million $23,276
Apr 30, 5 AM $2,243.91
+0.20%
$101.5 million $23,117
Apr 30, 4 AM $2,240.15
-0.60%
$101.33 million $29,228
Apr 30, 3 AM $2,248.74
+0.43%
$101.71 million $29,414
Apr 30, 2 AM $2,247.07
-1.23%
$101.64 million $29,225
Apr 30, 1 AM $2,273.85
+0.16%
$102.85 million $29,693
Apr 30, 12 AM $2,259.87
+0.23%
$102.22 million $29,630
Apr 29, 11 PM $2,254.97
-0.04%
$102 million $28,688
Apr 29, 10 PM $2,255.92
-0.01%
$102.04 million $28,703
Apr 29, 9 PM $2,248.5
+0.14%
$101.7 million $28,706
Apr 29, 8 PM $2,240.32
+0.49%
$101.33 million $28,570
Apr 29, 7 PM $2,227.01
-0.07%
$100.73 million $27,582
Apr 29, 6 PM $2,226.74
-2.09%
$100.72 million $26,851
Apr 29, 5 PM $2,272.5
+0.25%
$102.79 million $19,507
Apr 29, 4 PM $2,269.43
-0.16%
$102.65 million $19,446
Apr 29, 3 PM $2,289.28
-0.43%
$103.55 million $19,497
Apr 29, 2 PM $2,303.79
+0.25%
$104.2 million $20,962
Apr 29, 1 PM $2,300.78
-0.56%
$104.07 million $20,950
Apr 29, 12 PM $2,310.76
-0.87%
$104.52 million $45,487
Apr 29, 11 AM $2,332.38
-0.12%
$105.5 million $46,470
Apr 29, 10 AM $2,342.66
+0.15%
$105.96 million $46,550
Apr 29, 9 AM $2,329.84
+0.29%
$105.38 million $46,630
Apr 29, 8 AM $2,322.41
-0.10%
$105.05 million $46,780
Apr 29, 7 AM $2,327.15
+0.11%
$105.26 million $44,577
Apr 29, 6 AM $2,325.59
-0.17%
$105.19 million $42,155
Apr 29, 5 AM $2,324.89
-0.39%
$105.16 million $42,243
Apr 29, 4 AM $2,323.52
+0.56%
$105.1 million $42,855
Apr 29, 3 AM $2,299.45
+0.54%
$104.01 million $36,929
Apr 29, 2 AM $2,286.26
-0.32%
$103.41 million $36,552
Apr 29, 1 AM $2,282.07
-0.30%
$103.22 million $37,575
Apr 29, 12 AM $2,285.6
-0.10%
$103.38 million $37,501
Apr 28, 11 PM $2,285.05
-0.06%
$103.36 million $38,419
Apr 28, 10 PM $2,289.04
+0.07%
$103.54 million $38,392
Apr 28, 9 PM $2,288.93
-0.36%
$103.53 million $38,411
Apr 28, 8 PM $2,297.13
-0.03%
$103.9 million $41,530
Apr 28, 7 PM $2,291.13
+0.11%
$103.63 million $41,543
Apr 28, 6 PM $2,292.05
+0.05%
$103.67 million $41,381
Apr 28, 5 PM $2,289.49
+0.59%
$103.56 million $41,419
Apr 28, 4 PM $2,275.26
+0.00%
$102.91 million $41,154
Apr 28, 3 PM $2,270.57
+0.17%
$102.7 million $43,687
Apr 28, 2 PM $2,266.13
-0.51%
$102.5 million $34,211
Apr 28, 1 PM $2,269.83
-0.36%
$102.67 million $34,467
Apr 28, 12 PM $2,273.94
+0.08%
$102.85 million $9,100
Apr 28, 11 AM $2,275.37
+0.00%
$102.92 million $8,471
Apr 28, 5 AM $4,532.03
-0.04%
$204.99 million $28,452
Apr 28, 4 AM $4,533.81
-0.23%
$205.07 million $28,441
Apr 28, 3 AM $4,544.13
-1.44%
$205.54 million $28,444
Apr 28, 2 AM $4,610.21
+1.63%
$208.53 million $28,466
Apr 28, 1 AM $4,534.41
-0.07%
$205.1 million $28,465
Apr 28, 12 AM $4,523.65
-0.18%
$204.61 million $28,452