Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 AM $4,523.65
-0.18%
$204.61 million $28,452
Apr 27, 11 PM $4,533.6
-0.63%
$205.06 million $28,891
Apr 27, 10 PM $4,559.8
+0.00%
$206.25 million $28,615
Apr 27, 9 PM $4,559.8
-0.03%
$206.25 million $39,886
Apr 27, 8 PM $4,561.19
+1.84%
$206.31 million $44,036
Apr 27, 7 PM $4,478.14
-0.01%
$202.55 million $42,879
Apr 27, 6 PM $4,478.14
+0.34%
$202.55 million $43,029
Apr 27, 5 PM $4,459.45
+1.91%
$201.71 million $40,796
Apr 27, 4 PM $4,417.38
+5.48%
$199.81 million $40,796
Apr 27, 3 PM $4,417.38
+64.75%
$199.81 million $26,047
Apr 27, 2 PM $2,314.26
+0.28%
$104.68 million $120,653
Apr 27, 1 PM $2,313.23
-0.11%
$104.63 million $119,369
Apr 27, 12 PM $2,315.48
-0.15%
$104.73 million $119,828
Apr 27, 11 AM $2,320.56
+0.02%
$104.96 million $120,028
Apr 27, 10 AM $2,319.72
-0.12%
$104.93 million $120,130
Apr 27, 9 AM $2,321.17
+0.30%
$104.99 million $118,406
Apr 27, 8 AM $2,311.87
-0.30%
$104.57 million $114,108
Apr 27, 7 AM $2,317.37
-0.16%
$104.82 million $114,333
Apr 27, 6 AM $2,320.97
-0.07%
$104.98 million $114,499
Apr 27, 5 AM $2,331.1
-2.25%
$105.44 million $108,263
Apr 27, 4 AM $2,387.94
-0.39%
$108.01 million $95,299
Apr 27, 3 AM $2,396.58
+0.23%
$108.4 million $95,787
Apr 27, 2 AM $2,391.14
+0.01%
$108.16 million $95,547
Apr 27, 1 AM $2,379.69
+0.33%
$107.64 million $49,632
Apr 27, 12 AM $2,362.32
-0.38%
$106.85 million $46,363
Apr 26, 11 PM $2,362.92
+0.01%
$106.88 million $44,756
Apr 26, 10 PM $2,360.18
+0.20%
$106.76 million $39,141
Apr 26, 9 PM $2,359.86
-0.21%
$106.74 million $33,959
Apr 26, 8 PM $2,368.41
+0.13%
$107.13 million $32,637
Apr 26, 7 PM $2,363.77
+0.14%
$106.92 million $31,490
Apr 26, 6 PM $2,359.17
+0.50%
$106.71 million $24,000
Apr 26, 5 PM $2,345.61
+0.01%
$106.1 million $24,727
Apr 26, 4 PM $2,346.94
+0.07%
$106.16 million $31,623
Apr 26, 3 PM $2,346.61
+0.10%
$106.14 million $31,625
Apr 26, 2 PM $2,344.55
+0.45%
$106.05 million $15,746
Apr 26, 1 PM $2,333.96
+0.12%
$105.57 million $13,395
Apr 26, 12 PM $2,332.42
-0.14%
$105.5 million $13,802
Apr 26, 11 AM $2,336.61
+0.15%
$105.69 million $13,722
Apr 26, 10 AM $2,334.09
+0.03%
$105.58 million $28,779
Apr 26, 9 AM $2,332.7
-0.02%
$105.51 million $28,807
Apr 26, 8 AM $2,333.58
+0.17%
$105.55 million $28,777
Apr 26, 7 AM $2,330.11
-0.04%
$105.4 million $28,992
Apr 26, 6 AM $2,330.05
+0.02%
$105.39 million $29,228
Apr 26, 5 AM $2,331.06
+0.67%
$105.44 million $29,204
Apr 26, 4 AM $2,311.52
+0.02%
$104.55 million $29,033
Apr 26, 3 AM $2,313.47
-0.10%
$104.64 million $29,049
Apr 26, 2 AM $2,317.84
+0.08%
$104.84 million $30,305
Apr 26, 1 AM $2,316.91
-0.02%
$104.8 million $30,307
Apr 26, 12 AM $2,315.83
-0.15%
$104.75 million $30,328
Apr 25, 11 PM $2,318.91
+0.02%
$104.89 million $30,351