Origin Ether Historical Data

OETH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 3,136.7
-0.31%
$ 150.49 million $ 1.28 million
Dec 15, 11 AM $ 3,142.93
-0.17%
$ 150.79 million $ 1.37 million
Dec 15, 10 AM $ 3,148.81
+0.60%
$ 151.07 million $ 1.37 million
Dec 15, 9 AM $ 3,128.01
-0.18%
$ 150.08 million $ 696,292
Dec 15, 8 AM $ 3,134.48
+0.38%
$ 150.39 million $ 311,454
Dec 15, 7 AM $ 3,120.15
-0.21%
$ 149.7 million $ 746,691
Dec 15, 6 AM $ 3,120.65
+0.22%
$ 149.72 million $ 744,727
Dec 15, 5 AM $ 3,112.85
-0.07%
$ 149.35 million $ 746,417
Dec 15, 4 AM $ 3,111.71
+0.15%
$ 149.29 million $ 753,623
Dec 15, 3 AM $ 3,117.5
-0.15%
$ 149.57 million $ 747,986
Dec 15, 2 AM $ 3,122.12
+0.75%
$ 149.79 million $ 738,723
Dec 15, 1 AM $ 3,095.07
+0.82%
$ 148.5 million $ 703,419
Dec 15, 12 AM $ 3,058.24
+0.05%
$ 146.73 million $ 699,084
Dec 14, 11 PM $ 3,055.98
-0.24%
$ 146.62 million $ 692,053
Dec 14, 10 PM $ 3,061.51
-0.47%
$ 146.89 million $ 699,797
Dec 14, 9 PM $ 3,076.05
-0.11%
$ 147.58 million $ 700,159
Dec 14, 8 PM $ 3,085.35
+0.39%
$ 148.03 million $ 712,106
Dec 14, 7 PM $ 3,073.05
-0.09%
$ 147.44 million $ 674,258
Dec 14, 6 PM $ 3,073.9
+0.40%
$ 147.48 million $ 670,447
Dec 14, 5 PM $ 3,060.95
-0.50%
$ 146.86 million $ 664,057
Dec 14, 4 PM $ 3,075.5
+0.37%
$ 147.56 million $ 657,485
Dec 14, 3 PM $ 3,064.49
-0.49%
$ 147.03 million $ 651,109
Dec 14, 2 PM $ 3,077.93
-0.06%
$ 147.71 million $ 670,788
Dec 14, 1 PM $ 3,078.36
-0.09%
$ 147.69 million $ 649,280
Dec 14, 12 PM $ 3,082.02
+0.25%
$ 147.86 million $ 651,445
Dec 14, 11 AM $ 3,073.09
-0.92%
$ 147.44 million $ 580,857
Dec 14, 10 AM $ 3,099.04
+0.13%
$ 148.67 million $ 554,747
Dec 14, 9 AM $ 3,095.27
-0.01%
$ 148.51 million $ 553,560
Dec 14, 8 AM $ 3,096.26
+0.08%
$ 148.55 million $ 554,253
Dec 14, 7 AM $ 3,092.96
+0.00%
$ 148.39 million $ 546,911
Dec 14, 6 AM $ 3,093.03
+0.06%
$ 148.4 million $ 546,929
Dec 14, 5 AM $ 3,091.12
-0.46%
$ 148.31 million $ 540,885
Dec 14, 4 AM $ 3,106.87
-0.03%
$ 149.06 million $ 534,815
Dec 14, 3 AM $ 3,108
-0.27%
$ 149.12 million $ 535,142
Dec 14, 2 AM $ 3,114.18
+0.35%
$ 148.9 million $ 536,824
Dec 14, 1 AM $ 3,103.13
-0.28%
$ 148.88 million $ 537,465
Dec 14, 12 AM $ 3,110.67
+0.02%
$ 149.24 million $ 534,972
Dec 13, 11 PM $ 3,109.71
+0.54%
$ 149.2 million $ 535,440
Dec 13, 10 PM $ 3,093.07
+0.61%
$ 148.4 million $ 520,003
Dec 13, 9 PM $ 3,074.03
-0.45%
$ 147.49 million $ 528,502
Dec 13, 8 PM $ 3,088.72
-0.43%
$ 148.19 million $ 568,654
Dec 13, 7 PM $ 3,104.21
+0.30%
$ 148.93 million $ 564,229
Dec 13, 6 PM $ 3,100.67
+0.17%
$ 148.76 million $ 585,817
Dec 13, 5 PM $ 3,097.61
-0.08%
$ 148.62 million $ 591,015
Dec 13, 4 PM $ 3,098.24
-0.37%
$ 148.65 million $ 611,689
Dec 13, 3 PM $ 3,110.42
+0.04%
$ 149.23 million $ 673,312
Dec 13, 2 PM $ 3,108.35
+0.42%
$ 149.13 million $ 762,313
Dec 13, 1 PM $ 3,094.17
-0.13%
$ 148.45 million $ 675,209
Dec 13, 12 PM $ 3,098.19
-0.57%
$ 148.65 million $ 673,291
Dec 13, 11 AM $ 3,115.85
-0.17%
$ 149.49 million $ 293,959