Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $2,318.91
+0.02%
$104.89 million $30,351
Apr 25, 10 PM $2,318.62
+0.14%
$104.88 million $37,131
Apr 25, 9 PM $2,315.62
+0.17%
$104.74 million $43,633
Apr 25, 8 PM $2,311.74
+0.13%
$104.56 million $50,527
Apr 25, 7 PM $2,309.87
-0.12%
$104.48 million $52,821
Apr 25, 6 PM $2,312.3
+0.08%
$104.59 million $52,899
Apr 25, 5 PM $2,310.44
+0.06%
$104.51 million $58,397
Apr 25, 4 PM $2,307.97
-0.28%
$104.39 million $39,303
Apr 25, 3 PM $2,318.06
+0.01%
$104.85 million $58,079
Apr 25, 2 PM $2,317.36
+0.01%
$104.82 million $58,138
Apr 25, 1 PM $2,316.45
+0.11%
$104.78 million $58,125
Apr 25, 12 PM $2,315.21
-0.02%
$104.72 million $103,763
Apr 25, 11 AM $2,316.63
-0.16%
$104.79 million $145,007
Apr 25, 10 AM $2,321.66
+0.02%
$105.01 million $150,091
Apr 25, 9 AM $2,318.14
-0.03%
$104.85 million $140,486
Apr 25, 8 AM $2,318.68
+0.11%
$104.88 million $145,111
Apr 25, 7 AM $2,316.18
-0.01%
$104.77 million $149,164
Apr 25, 6 AM $2,316.07
+0.04%
$104.76 million $155,973
Apr 25, 5 AM $2,315.68
-0.08%
$104.74 million $155,906
Apr 25, 4 AM $2,317.9
-0.04%
$104.84 million $156,077
Apr 25, 3 AM $2,316.75
-0.02%
$104.79 million $126,575
Apr 25, 2 AM $2,317.77
-0.07%
$104.84 million $126,429
Apr 25, 1 AM $2,318.77
+0.19%
$104.88 million $125,737
Apr 25, 12 AM $2,312.13
-0.09%
$104.58 million $109,119
Apr 24, 11 PM $2,315.05
+0.17%
$104.71 million $120,663
Apr 24, 10 PM $2,312.31
-0.14%
$104.59 million $120,513
Apr 24, 9 PM $2,316.5
-0.35%
$104.78 million $114,196
Apr 24, 8 PM $2,319.82
-0.04%
$104.93 million $107,031
Apr 24, 7 PM $2,319.89
+0.10%
$104.93 million $105,929
Apr 24, 6 PM $2,316.94
+0.07%
$104.8 million $109,737
Apr 24, 5 PM $2,312.55
-0.01%
$104.6 million $101,464
Apr 24, 4 PM $2,312.87
-0.45%
$104.62 million $101,352
Apr 24, 3 PM $2,314.92
-0.01%
$104.71 million $100,153
Apr 24, 2 PM $2,310.17
-0.34%
$104.49 million $99,958
Apr 24, 1 PM $2,323.53
+0.04%
$105.1 million $100,863
Apr 24, 12 PM $2,322.64
-0.31%
$105.06 million $56,356
Apr 24, 11 AM $2,330.76
+0.71%
$105.42 million $41,026
Apr 24, 10 AM $2,314.83
+0.27%
$104.7 million $55,387
Apr 24, 9 AM $2,309.17
-0.26%
$104.45 million $53,907
Apr 24, 8 AM $2,313.68
+0.00%
$104.65 million $74,578
Apr 24, 7 AM $2,314.39
+0.15%
$104.68 million $77,852
Apr 24, 6 AM $2,310.62
-0.04%
$104.51 million $70,643
Apr 24, 5 AM $2,306.73
-0.01%
$104.34 million $70,664
Apr 24, 4 AM $2,305.1
-0.05%
$104.26 million $70,525
Apr 24, 3 AM $2,304.64
-1.02%
$104.24 million $69,130
Apr 24, 2 AM $2,326.94
-0.04%
$105.25 million $69,790
Apr 24, 1 AM $2,321.48
-0.54%
$105.01 million $69,777
Apr 24, 12 AM $2,334.58
+0.15%
$105.6 million $69,961
Apr 23, 11 PM $2,327.33
-0.32%
$105.27 million $68,549
Apr 23, 10 PM $2,332.38
+0.21%
$105.5 million $73,684