Origin Ether Historical Data

OETH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 3,184
-0.19%
$ 152.7 million $ 1.38 million
Dec 11, 9 AM $ 3,194.43
+0.36%
$ 153.2 million $ 1.43 million
Dec 11, 8 AM $ 3,178.77
-0.54%
$ 152.45 million $ 1.38 million
Dec 11, 7 AM $ 3,196.24
-0.06%
$ 153.29 million $ 1.37 million
Dec 11, 6 AM $ 3,198.05
-0.12%
$ 153.37 million $ 1.41 million
Dec 11, 5 AM $ 3,198.43
+0.01%
$ 153.38 million $ 1.41 million
Dec 11, 4 AM $ 3,190.63
+0.35%
$ 153.02 million $ 1.41 million
Dec 11, 3 AM $ 3,173.85
-1.22%
$ 152.21 million $ 1.41 million
Dec 11, 2 AM $ 3,219.4
-0.85%
$ 154.4 million $ 1.42 million
Dec 11, 1 AM $ 3,251.7
-0.97%
$ 155.95 million $ 1.4 million
Dec 11, 12 AM $ 3,286.21
-1.25%
$ 157.6 million $ 1.36 million
Dec 10, 11 PM $ 3,329.36
-0.05%
$ 159.67 million $ 1.37 million
Dec 10, 10 PM $ 3,330.31
-0.31%
$ 159.72 million $ 1.37 million
Dec 10, 9 PM $ 3,345.28
-0.91%
$ 160.44 million $ 1.37 million
Dec 10, 8 PM $ 3,393.83
+0.28%
$ 162.76 million $ 1.34 million
Dec 10, 7 PM $ 3,377.78
+0.22%
$ 161.99 million $ 1.29 million
Dec 10, 6 PM $ 3,375.47
+0.41%
$ 162.16 million $ 866,458
Dec 10, 5 PM $ 3,359.4
+0.82%
$ 161.11 million $ 814,958
Dec 10, 4 PM $ 3,332.12
+0.31%
$ 159.8 million $ 478,304
Dec 10, 3 PM $ 3,321.12
+0.17%
$ 159.28 million $ 499,533
Dec 10, 2 PM $ 3,320.55
-0.05%
$ 159.19 million $ 1.08 million
Dec 10, 1 PM $ 3,318.17
+0.11%
$ 159.14 million $ 1.08 million
Dec 10, 12 PM $ 3,312.18
-0.02%
$ 158.85 million $ 1.08 million
Dec 10, 11 AM $ 3,308.51
-0.38%
$ 158.67 million $ 1.08 million
Dec 10, 10 AM $ 3,322.54
-0.11%
$ 159.35 million $ 1.08 million
Dec 10, 9 AM $ 3,313.27
-0.21%
$ 158.9 million $ 1.03 million
Dec 10, 8 AM $ 3,323.1
+0.35%
$ 159.37 million $ 999,777
Dec 10, 7 AM $ 3,310.43
-0.21%
$ 158.76 million $ 998,355
Dec 10, 6 AM $ 3,314.29
+0.02%
$ 158.95 million $ 998,476
Dec 10, 5 AM $ 3,313.32
+0.13%
$ 158.9 million $ 998,508
Dec 10, 4 AM $ 3,308.02
+0.28%
$ 158.65 million $ 997,398
Dec 10, 3 AM $ 3,299.76
+0.21%
$ 158.25 million $ 992,235
Dec 10, 2 AM $ 3,292.86
-0.08%
$ 157.92 million $ 988,350
Dec 10, 1 AM $ 3,292.2
-0.41%
$ 157.89 million $ 989,150
Dec 10, 12 AM $ 3,309.04
-0.31%
$ 158.7 million $ 993,942
Dec 9, 11 PM $ 3,323.93
+0.28%
$ 159.41 million $ 1 million
Dec 9, 10 PM $ 3,314.62
+0.38%
$ 158.96 million $ 1.04 million
Dec 9, 9 PM $ 3,313.58
-0.37%
$ 159.04 million $ 1.02 million
Dec 9, 8 PM $ 3,325.97
-0.93%
$ 159.51 million $ 1.01 million
Dec 9, 7 PM $ 3,355.59
-0.31%
$ 160.93 million $ 1.01 million
Dec 9, 6 PM $ 3,367.7
+0.08%
$ 161.51 million $ 995,990
Dec 9, 5 PM $ 3,364.33
+1.00%
$ 161.35 million $ 976,020
Dec 9, 4 PM $ 3,316.44
+3.30%
$ 159.05 million $ 1.21 million
Dec 9, 3 PM $ 3,173.92
+2.08%
$ 152.08 million $ 1.16 million
Dec 9, 2 PM $ 3,107.7
-0.17%
$ 149.04 million $ 593,625
Dec 9, 1 PM $ 3,113.38
-0.32%
$ 149.31 million $ 694,407
Dec 9, 12 PM $ 3,120.49
+0.36%
$ 149.65 million $ 703,495
Dec 9, 11 AM $ 3,102.28
+0.06%
$ 148.78 million $ 681,554
Dec 9, 10 AM $ 3,098.85
-0.12%
$ 148.62 million $ 682,410
Dec 9, 9 AM $ 3,103.92
-0.33%
$ 148.86 million $ 680,857