Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $2,332.38
+0.21%
$105.5 million $73,684
Apr 23, 9 PM $2,326.11
+0.00%
$105.21 million $75,504
Apr 23, 8 PM $2,320.36
+0.30%
$104.95 million $75,462
Apr 23, 7 PM $2,310.44
-0.02%
$104.51 million $75,004
Apr 23, 6 PM $2,312.02
+0.85%
$104.58 million $72,149
Apr 23, 5 PM $2,309.47
-0.87%
$104.46 million $72,706
Apr 23, 4 PM $2,332.29
-0.06%
$105.49 million $73,885
Apr 23, 3 PM $2,333.83
+0.15%
$105.56 million $74,009
Apr 23, 2 PM $2,327.9
+0.35%
$105.3 million $73,931
Apr 23, 1 PM $2,322.79
-0.12%
$105.06 million $73,174
Apr 23, 12 PM $2,330.05
+0.16%
$105.39 million $255,832
Apr 23, 11 AM $2,318.17
+0.22%
$104.86 million $257,110
Apr 23, 10 AM $2,313.71
-0.21%
$104.65 million $235,425
Apr 23, 9 AM $2,321.47
-0.67%
$105 million $235,248
Apr 23, 8 AM $2,337.79
-0.58%
$105.74 million $209,679
Apr 23, 7 AM $2,351.52
-0.14%
$106.36 million $202,135
Apr 23, 6 AM $2,356.15
+0.39%
$106.57 million $199,614
Apr 23, 5 AM $2,343.48
-0.08%
$106 million $199,296
Apr 23, 4 AM $2,346.27
+0.42%
$106.13 million $202,361
Apr 23, 3 AM $2,336.39
-0.56%
$105.68 million $201,592
Apr 23, 2 AM $2,354.25
-0.56%
$106.49 million $210,358
Apr 23, 1 AM $2,363.45
-0.33%
$106.9 million $224,745
Apr 23, 12 AM $2,370.59
-0.34%
$107.23 million $225,090
Apr 22, 11 PM $2,379.91
-0.66%
$107.65 million $225,785
Apr 22, 10 PM $2,396.86
-0.28%
$108.41 million $222,072
Apr 22, 9 PM $2,398.89
+0.22%
$108.51 million $225,617
Apr 22, 8 PM $2,397.04
+0.08%
$108.42 million $228,132
Apr 22, 7 PM $2,399.02
-0.10%
$108.51 million $243,308
Apr 22, 6 PM $2,397.48
-0.03%
$108.44 million $242,173
Apr 22, 5 PM $2,393.33
+0.13%
$108.25 million $243,375
Apr 22, 4 PM $2,394.18
-0.57%
$108.29 million $243,544
Apr 22, 3 PM $2,396.94
-0.15%
$108.42 million $245,339
Apr 22, 2 PM $2,402.17
-0.43%
$108.65 million $244,588
Apr 22, 1 PM $2,406.62
+0.21%
$108.86 million $267,751
Apr 22, 12 PM $2,399.45
+0.23%
$108.53 million $82,381
Apr 22, 11 AM $2,392.45
+0.10%
$108.21 million $103,231
Apr 22, 10 AM $2,392.71
+0.12%
$108.23 million $104,152
Apr 22, 9 AM $2,389.62
+0.18%
$108.11 million $105,027
Apr 22, 8 AM $2,386.07
-0.22%
$107.93 million $107,867
Apr 22, 7 AM $2,391.98
+0.00%
$108.19 million $108,139
Apr 22, 6 AM $2,391.8
-0.34%
$108.19 million $106,413
Apr 22, 5 AM $2,399.15
+1.54%
$108.52 million $114,555
Apr 22, 4 AM $2,359.74
-0.11%
$106.74 million $120,020
Apr 22, 3 AM $2,359.76
+0.00%
$106.74 million $120,094
Apr 22, 2 AM $2,357.03
+1.60%
$106.61 million $113,201
Apr 22, 1 AM $2,317.34
-0.26%
$104.82 million $92,798
Apr 22, 12 AM $2,323.47
-0.08%
$105.1 million $101,617
Apr 21, 11 PM $2,317.94
+0.40%
$104.84 million $110,016
Apr 21, 10 PM $2,308.59
-0.14%
$104.42 million $111,339
Apr 21, 9 PM $2,311.83
-0.17%
$104.57 million $100,487