Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $2,311.83
-0.17%
$104.57 million $100,487
Apr 21, 8 PM $2,322.98
+1.17%
$105.07 million $375,536
Apr 21, 7 PM $2,315.53
+0.53%
$104.74 million $352,920
Apr 21, 6 PM $2,308.54
-0.10%
$104.42 million $355,130
Apr 21, 5 PM $2,295.67
-0.82%
$103.84 million $369,445
Apr 21, 4 PM $2,318.82
+0.51%
$104.88 million $391,689
Apr 21, 3 PM $2,299.35
-0.61%
$104 million $390,388
Apr 21, 2 PM $2,317.34
+0.36%
$104.82 million $402,305
Apr 21, 1 PM $2,305.44
+0.15%
$104.28 million $410,281
Apr 21, 12 PM $2,317.9
-0.17%
$104.84 million $405,893
Apr 21, 11 AM $2,325.56
-0.40%
$105.19 million $384,121
Apr 21, 10 AM $2,328.45
+0.20%
$105.32 million $386,796
Apr 21, 9 AM $2,320.54
-0.28%
$104.96 million $382,561
Apr 21, 8 AM $2,320.65
-0.04%
$104.97 million $572,260
Apr 21, 7 AM $2,318.25
-0.05%
$104.86 million $572,409
Apr 21, 6 AM $2,319.86
+0.29%
$104.93 million $575,624
Apr 21, 5 AM $2,315.69
+0.22%
$104.74 million $563,834
Apr 21, 4 AM $2,310.57
+0.06%
$104.51 million $555,120
Apr 21, 3 AM $2,307.61
-0.02%
$104.38 million $560,549
Apr 21, 2 AM $2,310.72
-0.41%
$104.52 million $559,143
Apr 21, 1 AM $2,324
+0.20%
$105.12 million $555,956
Apr 21, 12 AM $2,316.61
+0.15%
$104.78 million $551,108
Apr 20, 11 PM $2,310.31
-0.41%
$104.5 million $548,560
Apr 20, 10 PM $2,321.93
+0.12%
$105.03 million $922,870
Apr 20, 9 PM $2,318.04
-0.62%
$104.85 million $920,168
Apr 20, 8 PM $2,330.34
+0.08%
$105.41 million $658,516
Apr 20, 7 PM $2,328.97
-0.18%
$105.34 million $656,839
Apr 20, 6 PM $2,328.25
+0.46%
$105.31 million $674,568
Apr 20, 5 PM $2,311.44
+0.38%
$104.55 million $669,313
Apr 20, 4 PM $2,302.69
-0.23%
$104.15 million $759,997
Apr 20, 3 PM $2,308.11
+0.24%
$104.4 million $773,305
Apr 20, 2 PM $2,309.18
+0.07%
$104.45 million $771,905
Apr 20, 1 PM $2,313.7
-0.02%
$104.65 million $764,920
Apr 20, 12 PM $2,315.51
+0.26%
$104.74 million $770,208
Apr 20, 11 AM $2,306.08
-0.10%
$104.31 million $768,645
Apr 20, 10 AM $2,310.21
-0.01%
$104.5 million $768,460
Apr 20, 9 AM $2,304.57
+0.44%
$104.24 million $885,704
Apr 20, 8 AM $2,297.35
+0.10%
$103.91 million $689,190
Apr 20, 7 AM $2,306.62
+1.02%
$104.33 million $689,347
Apr 20, 6 AM $2,277.76
+0.44%
$103.03 million $702,880
Apr 20, 5 AM $2,267.18
-0.64%
$102.55 million $734,988
Apr 20, 4 AM $2,280.24
-0.04%
$103.14 million $739,526
Apr 20, 3 AM $2,280.46
+0.08%
$103.15 million $761,559
Apr 20, 2 AM $2,278.06
-0.54%
$103.04 million $755,098
Apr 20, 1 AM $2,286.78
+0.34%
$103.44 million $767,376
Apr 20, 12 AM $2,276.32
+0.44%
$102.96 million $770,966
Apr 19, 11 PM $2,264.45
-0.32%
$102.43 million $788,158
Apr 19, 10 PM $2,266.06
-0.84%
$102.5 million $410,064
Apr 19, 9 PM $2,286.41
+0.15%
$103.42 million $407,520
Apr 19, 8 PM $2,295.91
-0.17%
$103.85 million $404,807