Origin Ether Historical Data

OETH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 3,103.92
-0.33%
$ 148.86 million $ 680,857
Dec 9, 8 AM $ 3,113.09
+0.02%
$ 149.3 million $ 720,857
Dec 9, 7 AM $ 3,113.1
+0.27%
$ 149.3 million $ 721,044
Dec 9, 6 AM $ 3,093.64
-0.25%
$ 148.37 million $ 746,733
Dec 9, 5 AM $ 3,107.43
+0.04%
$ 149.03 million $ 735,262
Dec 9, 4 AM $ 3,106.12
-0.17%
$ 148.97 million $ 738,747
Dec 9, 3 AM $ 3,106.56
+0.43%
$ 148.99 million $ 725,004
Dec 9, 2 AM $ 3,096.79
-0.06%
$ 148.52 million $ 718,594
Dec 9, 1 AM $ 3,099.6
-0.40%
$ 148.65 million $ 717,128
Dec 9, 12 AM $ 3,113.93
-0.03%
$ 149.34 million $ 718,972
Dec 8, 11 PM $ 3,115.74
-0.26%
$ 149.43 million $ 739,214
Dec 8, 10 PM $ 3,120.64
-0.37%
$ 149.66 million $ 787,252
Dec 8, 9 PM $ 3,128.28
+0.18%
$ 150.03 million $ 949,311
Dec 8, 8 PM $ 3,119.21
+0.41%
$ 149.59 million $ 942,098
Dec 8, 7 PM $ 3,104.6
+0.24%
$ 149.01 million $ 934,291
Dec 8, 6 PM $ 3,112.35
+0.01%
$ 149.26 million $ 958,240
Dec 8, 5 PM $ 3,100.97
+0.04%
$ 148.72 million $ 953,102
Dec 8, 4 PM $ 3,108.64
+0.09%
$ 149.1 million $ 736,129
Dec 8, 3 PM $ 3,101.73
-1.13%
$ 148.76 million $ 840,802
Dec 8, 2 PM $ 3,137.03
-0.01%
$ 150.45 million $ 801,176
Dec 8, 1 PM $ 3,135.05
+0.20%
$ 150.35 million $ 1.3 million
Dec 8, 12 PM $ 3,127.55
-0.49%
$ 149.99 million $ 1.26 million
Dec 8, 11 AM $ 3,144.35
-0.29%
$ 150.8 million $ 1.28 million
Dec 8, 10 AM $ 3,152.72
+0.10%
$ 151.2 million $ 1.28 million
Dec 8, 9 AM $ 3,150.25
+0.60%
$ 151.08 million $ 1.28 million
Dec 8, 8 AM $ 3,126.71
+0.04%
$ 149.95 million $ 1.24 million
Dec 8, 7 AM $ 3,125.98
+0.04%
$ 149.92 million $ 1.24 million
Dec 8, 6 AM $ 3,125.64
+0.06%
$ 149.9 million $ 1.24 million
Dec 8, 5 AM $ 3,124.76
+0.38%
$ 149.86 million $ 1.21 million
Dec 8, 4 AM $ 3,112.36
+0.26%
$ 149.27 million $ 1.21 million
Dec 8, 3 AM $ 3,101.59
+0.05%
$ 148.75 million $ 1.23 million
Dec 8, 2 AM $ 3,093.58
+0.31%
$ 148.36 million $ 1.23 million
Dec 8, 1 AM $ 3,091.94
+1.40%
$ 148.29 million $ 1.23 million
Dec 8, 12 AM $ 3,051
+0.30%
$ 146.33 million $ 1.2 million
Dec 7, 11 PM $ 3,032.34
-0.01%
$ 145.43 million $ 1.18 million
Dec 7, 10 PM $ 3,041.42
-1.75%
$ 145.87 million $ 1.13 million
Dec 7, 9 PM $ 3,109.56
-0.71%
$ 149.15 million $ 926,287
Dec 7, 8 PM $ 3,131.45
+0.08%
$ 150.18 million $ 934,796
Dec 7, 7 PM $ 3,128.7
+0.30%
$ 150.05 million $ 908,520
Dec 7, 6 PM $ 3,121.29
+1.17%
$ 149.69 million $ 915,900
Dec 7, 5 PM $ 3,086.23
+2.53%
$ 148.02 million $ 905,903
Dec 7, 4 PM $ 3,006.3
+0.69%
$ 144.18 million $ 870,523
Dec 7, 3 PM $ 2,962.26
-0.07%
$ 142.07 million $ 807,384
Dec 7, 2 PM $ 2,965.98
-1.99%
$ 142.24 million $ 763,355
Dec 7, 1 PM $ 3,025.78
-0.54%
$ 145.11 million $ 154,481
Dec 7, 12 PM $ 3,037.82
+0.22%
$ 145.69 million $ 161,090
Dec 7, 11 AM $ 3,034.5
+0.03%
$ 145.54 million $ 161,456
Dec 7, 10 AM $ 3,034.74
+0.33%
$ 145.54 million $ 162,512
Dec 7, 9 AM $ 3,024.8
-0.11%
$ 145.07 million $ 162,155
Dec 7, 8 AM $ 3,030.06
-0.05%
$ 145.32 million $ 162,580