Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $2,640.16
+0.81%
$96 million $31,857
Sep 18, 6 PM $2,611.46
+0.34%
$94.95 million $29,797
Sep 18, 5 PM $2,598.64
+0.31%
$94.49 million $30,526
Sep 18, 4 PM $2,594.83
+0.24%
$94.35 million $31,158
Sep 18, 3 PM $2,578.82
+0.21%
$93.77 million $23,946
Sep 18, 2 PM $2,575.5
+0.70%
$93.65 million $16,623
Sep 18, 1 PM $2,551.99
+2.14%
$92.79 million $15,340
Sep 18, 12 PM $2,502.78
-0.02%
$91 million $13,243
Sep 18, 11 AM $2,506.44
-0.04%
$91.14 million $23,040
Sep 18, 10 AM $2,515.39
+0.14%
$91.46 million $24,093
Sep 18, 9 AM $2,504.95
-0.08%
$91.08 million $28,185
Sep 18, 8 AM $2,495.33
+0.27%
$90.73 million $28,652
Sep 18, 7 AM $2,490.17
+0.01%
$90.54 million $30,730
Sep 18, 6 AM $2,484.74
+0.01%
$90.35 million $31,258
Sep 18, 5 AM $2,482.09
-0.02%
$90.25 million $31,229
Sep 18, 4 AM $2,475.6
+0.05%
$90.01 million $30,504
Sep 18, 3 AM $2,476.33
+0.45%
$90.04 million $30,184
Sep 18, 2 AM $2,461.84
+0.34%
$89.51 million $34,891
Sep 18, 1 AM $2,456.02
+0.34%
$89.3 million $33,343
Sep 18, 12 AM $2,441.22
-0.17%
$88.76 million $32,400
Sep 17, 11 PM $2,447.97
+0.06%
$89.01 million $31,258
Sep 17, 10 PM $2,445.1
-0.01%
$88.9 million $31,296
Sep 17, 9 PM $2,449.76
-0.02%
$89.07 million $30,831
Sep 17, 8 PM $2,449.33
-0.08%
$89.06 million $32,190
Sep 17, 7 PM $2,448.61
-0.16%
$89.03 million $32,172
Sep 17, 6 PM $2,454.29
-0.20%
$89.24 million $31,134
Sep 17, 5 PM $2,462.63
-0.36%
$89.54 million $30,369
Sep 17, 4 PM $2,462.4
-0.25%
$89.53 million $28,111
Sep 17, 3 PM $2,468.12
+0.68%
$89.74 million $27,498
Sep 17, 2 PM $2,463.56
+0.07%
$89.58 million $27,511
Sep 17, 1 PM $2,445.4
-0.47%
$88.92 million $28,739
Sep 17, 12 PM $2,462.71
+0.74%
$89.55 million $29,196
Sep 17, 11 AM $2,429.51
-0.24%
$88.34 million $19,403
Sep 17, 10 AM $2,431.78
-0.10%
$88.42 million $19,100
Sep 17, 9 AM $2,439.84
-0.23%
$88.71 million $14,009
Sep 17, 8 AM $2,442.27
+0.00%
$88.8 million $14,020
Sep 17, 7 AM $2,444.73
-0.17%
$88.89 million $11,422
Sep 17, 6 AM $2,442.74
+0.14%
$88.82 million $10,965
Sep 17, 5 AM $2,438.67
-0.10%
$88.67 million $10,992
Sep 17, 4 AM $2,438.35
+0.52%
$88.66 million $10,992
Sep 17, 3 AM $2,435.78
+0.28%
$88.57 million $13,385
Sep 17, 2 AM $2,419.51
-0.54%
$87.97 million $8,505
Sep 17, 1 AM $2,432.69
+0.41%
$88.45 million $8,551
Sep 17, 12 AM $2,422.77
+0.22%
$88.09 million $8,518
Sep 16, 11 PM $2,397.99
+0.00%
$87.19 million $7,372
Sep 16, 10 PM $2,392.37
+0.00%
$86.99 million $7,355
Sep 16, 9 PM $2,401.3
-0.37%
$87.31 million $7,241
Sep 16, 8 PM $2,407.34
-0.23%
$87.53 million $16,867
Sep 16, 7 PM $2,404.98
-0.24%
$87.45 million $34,218
Sep 16, 6 PM $2,411.53
+0.37%
$87.68 million $34,645