Origin Ether Historical Data

OETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 1,899.13
-0.39%
$ 85.9 million $ 110,784
Jun 2, 8 PM $ 1,901.77
-0.37%
$ 86.02 million $ 64,028
Jun 2, 7 PM $ 1,896.37
-0.56%
$ 85.78 million $ 72,146
Jun 2, 6 PM $ 1,911.74
-0.51%
$ 86.47 million $ 66,912
Jun 2, 5 PM $ 1,926.31
+0.12%
$ 87.13 million $ 66,107
Jun 2, 4 PM $ 1,924.02
+0.76%
$ 87.03 million $ 66,187
Jun 2, 3 PM $ 1,904.99
-1.96%
$ 86.17 million $ 64,164
Jun 2, 2 PM $ 1,939.81
-1.76%
$ 87.74 million $ 74,494
Jun 2, 1 PM $ 1,974.74
-0.04%
$ 89.32 million $ 61,633
Jun 2, 12 PM $ 1,973.66
-0.31%
$ 89.27 million $ 61,658
Jun 2, 11 AM $ 1,977.72
-0.07%
$ 89.46 million $ 60,963
Jun 2, 10 AM $ 1,977.36
+0.22%
$ 89.44 million $ 60,396
Jun 2, 9 AM $ 1,971.52
-0.38%
$ 89.18 million $ 60,207
Jun 2, 8 AM $ 1,983.84
+0.01%
$ 89.73 million $ 60,386
Jun 2, 7 AM $ 1,986.17
+0.18%
$ 89.84 million $ 59,961
Jun 2, 6 AM $ 1,984.91
-0.07%
$ 89.78 million $ 59,933
Jun 2, 5 AM $ 1,989.68
-0.39%
$ 90 million $ 61,172
Jun 2, 4 AM $ 2,003.08
+0.00%
$ 90.6 million $ 60,630
Jun 2, 3 AM $ 2,001.78
+0.63%
$ 90.54 million $ 60,795
Jun 2, 2 AM $ 1,989.21
+0.21%
$ 89.98 million $ 60,102
Jun 2, 1 AM $ 1,984.33
-0.70%
$ 89.76 million $ 62,647
Jun 2, 12 AM $ 1,998.32
-0.33%
$ 90.39 million $ 63,067
Jun 1, 11 PM $ 2,004.45
+0.15%
$ 90.67 million $ 63,737
Jun 1, 10 PM $ 1,993.23
-0.08%
$ 90.16 million $ 23,676
Jun 1, 9 PM $ 1,993.82
-0.57%
$ 90.18 million $ 24,573
Jun 1, 8 PM $ 2,006.14
+0.23%
$ 90.74 million $ 26,541
Jun 1, 7 PM $ 2,002.87
+0.55%
$ 90.59 million $ 18,441
Jun 1, 6 PM $ 1,991.51
+0.01%
$ 90.08 million $ 18,367
Jun 1, 5 PM $ 1,986.21
+0.68%
$ 89.84 million $ 18,752
Jun 1, 4 PM $ 1,969.35
+0.05%
$ 89.08 million $ 18,603
Jun 1, 3 PM $ 1,972.94
+0.31%
$ 89.24 million $ 18,560
Jun 1, 2 PM $ 1,966.66
-0.12%
$ 88.96 million $ 102,114
Jun 1, 1 PM $ 1,980.19
-0.39%
$ 89.57 million $ 105,039
Jun 1, 12 PM $ 1,989.74
+0.36%
$ 90 million $ 106,031
Jun 1, 11 AM $ 1,983.53
-0.06%
$ 89.72 million $ 105,745
Jun 1, 10 AM $ 1,982
-4.24%
$ 89.65 million $ 105,491
Jun 1, 9 AM $ 2,068.99
+0.78%
$ 93.58 million $ 105,740
Jun 1, 8 AM $ 2,053.03
+0.09%
$ 92.86 million $ 118,826
Jun 1, 7 AM $ 2,056.05
-0.13%
$ 93 million $ 118,765
Jun 1, 6 AM $ 2,057.3
-0.63%
$ 93.06 million $ 119,279
Jun 1, 5 AM $ 2,069.06
-0.23%
$ 93.59 million $ 116,627
Jun 1, 4 AM $ 2,073.02
+3.10%
$ 93.77 million $ 116,814
Jun 1, 3 AM $ 2,013.47
+0.10%
$ 91.07 million $ 117,631
Jun 1, 2 AM $ 2,003.68
+0.24%
$ 90.63 million $ 117,287
Jun 1, 1 AM $ 2,004.93
-0.55%
$ 90.69 million $ 113,888
Jun 1, 12 AM $ 2,014.19
+0.40%
$ 91.11 million $ 114,842
May 31, 11 PM $ 2,002.73
-0.46%
$ 90.59 million $ 114,140
May 31, 10 PM $ 2,011.55
+0.00%
$ 90.99 million $ 114,463
May 31, 9 PM $ 2,011.46
+0.34%
$ 90.98 million $ 113,072
May 31, 8 PM $ 2,003.53
+0.24%
$ 90.62 million $ 110,541