Origin Ether Historical Data

OETH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 1,866.4
-0.08%
$ 71.6 million $ 226,569
Aug 1, 9 AM $ 1,867.59
-0.05%
$ 71.65 million $ 239,818
Aug 1, 8 AM $ 1,868.29
-0.03%
$ 71.67 million $ 258,029
Aug 1, 7 AM $ 1,868.74
-0.05%
$ 71.69 million $ 259,205
Aug 1, 6 AM $ 1,869.63
+0.18%
$ 71.72 million $ 278,672
Aug 1, 5 AM $ 1,866.32
-0.14%
$ 71.6 million $ 318,369
Aug 1, 4 AM $ 1,869.08
+0.02%
$ 71.7 million $ 318,653
Aug 1, 3 AM $ 1,868.7
+0.05%
$ 71.69 million $ 318,205
Aug 1, 2 AM $ 1,867.82
+0.11%
$ 71.65 million $ 319,306
Aug 1, 1 AM $ 1,865.45
+0.05%
$ 71.56 million $ 334,337
Aug 1, 12 AM $ 1,864.21
+0.14%
$ 71.52 million $ 336,321
Jul 31, 11 PM $ 1,861.35
+0.01%
$ 71.41 million $ 422,925
Jul 31, 10 PM $ 1,861.23
+0.03%
$ 71.4 million $ 434,116
Jul 31, 9 PM $ 1,861.05
-0.04%
$ 71.39 million $ 455,414
Jul 31, 8 PM $ 1,862.17
-0.27%
$ 71.44 million $ 540,346
Jul 31, 7 PM $ 1,866.95
-0.25%
$ 71.62 million $ 741,655
Jul 31, 6 PM $ 1,871.09
-0.18%
$ 71.78 million $ 665,823
Jul 31, 5 PM $ 1,874.58
+0.60%
$ 71.91 million $ 670,680
Jul 31, 4 PM $ 1,863.86
+0.09%
$ 71.5 million $ 668,644
Jul 31, 3 PM $ 1,862.48
+0.24%
$ 71.45 million $ 658,273
Jul 31, 2 PM $ 1,860.91
-0.33%
$ 71.39 million $ 657,308
Jul 31, 1 PM $ 1,867.95
-0.72%
$ 71.66 million $ 653,688
Jul 31, 12 PM $ 1,880.67
-0.13%
$ 72.15 million $ 652,619
Jul 31, 11 AM $ 1,883.08
-0.22%
$ 72.24 million $ 649,087
Jul 31, 10 AM $ 1,886.56
+0.21%
$ 72.37 million $ 615,485
Jul 31, 9 AM $ 1,882.98
-0.33%
$ 72.24 million $ 592,777
Jul 31, 8 AM $ 1,889.68
+0.01%
$ 72.49 million $ 565,187
Jul 31, 7 AM $ 1,889.73
-0.65%
$ 72.49 million $ 565,310
Jul 31, 6 AM $ 1,903.01
-0.09%
$ 73 million $ 552,318
Jul 31, 5 AM $ 1,904.11
-0.05%
$ 73.05 million $ 511,662
Jul 31, 4 AM $ 1,905.05
-0.18%
$ 73.08 million $ 522,607
Jul 31, 3 AM $ 1,908.73
+0.30%
$ 73.22 million $ 544,161
Jul 31, 2 AM $ 1,903.13
-0.32%
$ 73.01 million $ 542,260
Jul 31, 1 AM $ 1,909.15
-0.35%
$ 73.24 million $ 527,846
Jul 31, 12 AM $ 1,914.8
-0.19%
$ 73.46 million $ 524,026
Jul 30, 11 PM $ 1,918.49
-0.34%
$ 73.6 million $ 447,250
Jul 30, 10 PM $ 1,925.03
+0.43%
$ 73.85 million $ 428,226
Jul 30, 9 PM $ 1,917.67
-0.19%
$ 73.57 million $ 404,849
Jul 30, 8 PM $ 1,921.24
-0.08%
$ 73.7 million $ 306,487
Jul 30, 7 PM $ 1,923.16
+0.31%
$ 73.78 million $ 111,296
Jul 30, 6 PM $ 1,915.2
-0.27%
$ 73.47 million $ 85,429
Jul 30, 5 PM $ 1,920.08
+0.06%
$ 73.66 million $ 88,402
Jul 30, 4 PM $ 1,918.52
+0.04%
$ 73.6 million $ 92,836
Jul 30, 3 PM $ 1,917.78
+0.08%
$ 73.57 million $ 131,576
Jul 30, 2 PM $ 1,916.62
-0.66%
$ 73.53 million $ 178,164
Jul 30, 1 PM $ 1,929.42
+0.25%
$ 74.02 million $ 208,114
Jul 30, 12 PM $ 1,924.67
+0.09%
$ 73.83 million $ 202,189
Jul 30, 11 AM $ 1,922.76
+0.29%
$ 73.76 million $ 202,381
Jul 30, 10 AM $ 1,917.17
+0.00%
$ 73.55 million $ 200,571
Jul 30, 9 AM $ 1,917.17
+0.18%
$ 73.55 million $ 198,922