Origin Ether Historical Data

OETH Page 7
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 1,889.34
+0.00%
$ 70.23 million $ 668,211
3:46 PM $ 1,889.56
+0.00%
$ 70.23 million $ 668,287
3:45 PM $ 1,890.12
+0.00%
$ 70.23 million $ 668,485
3:44 PM $ 1,889.54
+0.03%
$ 70.28 million $ 668,282
3:43 PM $ 1,889.06
+0.00%
$ 70.28 million $ 668,112
3:42 PM $ 1,888.51
+0.00%
$ 70.28 million $ 667,918
3:41 PM $ 1,888.51
+0.00%
$ 70.28 million $ 667,917
3:40 PM $ 1,888.48
+0.00%
$ 70.28 million $ 667,905
3:39 PM $ 1,887.72
+0.00%
$ 70.21 million $ 667,636
3:38 PM $ 1,887.51
+0.00%
$ 70.21 million $ 667,566
3:37 PM $ 1,887.97
+0.00%
$ 70.21 million $ 667,728
3:36 PM $ 1,887.41
+0.00%
$ 70.21 million $ 667,530
3:35 PM $ 1,887.07
+0.00%
$ 70.21 million $ 667,408
3:34 PM $ 1,887.55
+0.01%
$ 70.2 million $ 667,579
3:33 PM $ 1,887.45
+0.00%
$ 70.2 million $ 667,543
3:32 PM $ 1,887.18
+0.00%
$ 70.2 million $ 667,449
3:31 PM $ 1,886.71
+0.00%
$ 70.2 million $ 667,283
3:30 PM $ 1,886.61
+0.00%
$ 70.2 million $ 667,248
3:29 PM $ 1,888.15
+0.00%
$ 70.23 million $ 667,790
3:28 PM $ 1,889.51
+0.00%
$ 70.23 million $ 668,273
3:27 PM $ 1,890.57
+0.00%
$ 70.23 million $ 668,646
3:26 PM $ 1,890.82
+0.00%
$ 70.23 million $ 668,737
3:25 PM $ 1,891.27
+0.00%
$ 70.23 million $ 668,895
3:24 PM $ 1,890.82
-0.04%
$ 70.33 million $ 668,735
3:23 PM $ 1,891.51
+0.00%
$ 70.33 million $ 668,979
3:22 PM $ 1,891.26
+0.00%
$ 70.33 million $ 668,893
3:21 PM $ 1,890.63
+0.00%
$ 70.33 million $ 668,670
3:20 PM $ 1,890.47
+0.00%
$ 70.33 million $ 668,612
3:19 PM $ 1,890.43
+0.00%
$ 70.31 million $ 668,597
3:18 PM $ 1,890.7
+0.00%
$ 70.31 million $ 668,694
3:17 PM $ 1,890.77
+0.00%
$ 70.31 million $ 668,718
3:16 PM $ 1,890.57
+0.00%
$ 70.31 million $ 668,647
3:15 PM $ 1,891.29
+0.00%
$ 70.31 million $ 668,904
3:14 PM $ 1,891.21
+0.00%
$ 70.34 million $ 668,874
3:13 PM $ 1,891.3
+0.00%
$ 70.34 million $ 668,906
3:12 PM $ 1,891.32
+0.00%
$ 70.34 million $ 668,911
3:11 PM $ 1,890.76
+0.00%
$ 70.34 million $ 668,715
3:10 PM $ 1,890.62
+0.00%
$ 70.34 million $ 668,664
3:09 PM $ 1,891.82
+0.00%
$ 70.36 million $ 669,090
3:08 PM $ 1,892.09
+0.00%
$ 70.36 million $ 669,187
3:07 PM $ 1,892.76
+0.00%
$ 70.36 million $ 669,422
3:06 PM $ 1,893.15
+0.00%
$ 70.36 million $ 669,562
3:05 PM $ 1,893.88
+0.00%
$ 70.36 million $ 669,820
3:04 PM $ 1,893.49
+0.00%
$ 70.42 million $ 669,680
3:03 PM $ 1,893.56
+0.00%
$ 70.42 million $ 669,708
3:02 PM $ 1,893.34
+0.00%
$ 70.42 million $ 669,626
3:01 PM $ 1,892.93
+0.00%
$ 70.42 million $ 669,484
3:00 PM $ 1,892.47
+0.00%
$ 70.42 million $ 669,320
2:59 PM $ 1,892.83
+0.00%
$ 70.4 million $ 669,448
2:58 PM $ 1,892.63
+0.00%
$ 70.4 million $ 669,376