Origin Ether Historical Data

OETH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 3,030.06
-0.05%
$ 145.32 million $ 162,580
Dec 7, 7 AM $ 3,028.93
-0.44%
$ 145.26 million $ 163,003
Dec 7, 6 AM $ 3,041.83
+0.07%
$ 145.88 million $ 163,815
Dec 7, 5 AM $ 3,042.08
+0.41%
$ 145.89 million $ 164,653
Dec 7, 4 AM $ 3,029.09
-0.62%
$ 145.27 million $ 165,611
Dec 7, 3 AM $ 3,047.85
+0.20%
$ 146.17 million $ 164,370
Dec 7, 2 AM $ 3,038.84
+0.00%
$ 145.74 million $ 178,620
Dec 7, 1 AM $ 3,039.72
+0.22%
$ 145.78 million $ 179,034
Dec 7, 12 AM $ 3,033.2
+0.10%
$ 145.47 million $ 180,334
Dec 6, 11 PM $ 3,028.51
-0.29%
$ 145.24 million $ 181,398
Dec 6, 10 PM $ 3,037.9
-0.23%
$ 145.69 million $ 182,222
Dec 6, 9 PM $ 3,044.63
+0.08%
$ 146.02 million $ 184,648
Dec 6, 8 PM $ 3,042.17
+0.43%
$ 145.9 million $ 180,415
Dec 6, 7 PM $ 3,029.25
-0.54%
$ 145.28 million $ 183,581
Dec 6, 6 PM $ 3,047.86
-0.03%
$ 146.21 million $ 180,873
Dec 6, 5 PM $ 3,045.3
+0.33%
$ 146.05 million $ 167,315
Dec 6, 4 PM $ 3,039.44
+0.00%
$ 145.77 million $ 167,437
Dec 6, 3 PM $ 3,040.35
-0.31%
$ 145.81 million $ 172,477
Dec 6, 2 PM $ 3,045.91
+0.70%
$ 146.08 million $ 197,316
Dec 6, 1 PM $ 3,026.56
+0.01%
$ 145.15 million $ 215,392
Dec 6, 12 PM $ 3,028.14
-0.01%
$ 145.23 million $ 223,044
Dec 6, 11 AM $ 3,028.98
+0.09%
$ 145.27 million $ 223,691
Dec 6, 10 AM $ 3,028.61
+0.16%
$ 145.25 million $ 250,151
Dec 6, 9 AM $ 3,024.56
+0.35%
$ 145.05 million $ 270,124
Dec 6, 8 AM $ 3,016.73
-0.19%
$ 144.68 million $ 270,969
Dec 6, 7 AM $ 3,025.73
-0.30%
$ 145.11 million $ 272,593
Dec 6, 6 AM $ 3,034.82
+0.07%
$ 145.55 million $ 271,901
Dec 6, 5 AM $ 3,031.02
-0.05%
$ 145.36 million $ 272,966
Dec 6, 4 AM $ 3,029.86
-0.13%
$ 145.31 million $ 274,364
Dec 6, 3 AM $ 3,033.64
+0.37%
$ 145.49 million $ 277,248
Dec 6, 2 AM $ 3,023.29
+0.02%
$ 144.99 million $ 287,098
Dec 6, 1 AM $ 3,019.65
-0.03%
$ 144.82 million $ 287,758
Dec 6, 12 AM $ 3,021.46
+0.16%
$ 144.91 million $ 285,550
Dec 5, 11 PM $ 3,016.39
-0.05%
$ 144.66 million $ 301,657
Dec 5, 10 PM $ 3,019.17
+0.20%
$ 144.8 million $ 299,375
Dec 5, 9 PM $ 3,020.05
+0.16%
$ 144.84 million $ 302,748
Dec 5, 8 PM $ 3,018.07
-0.35%
$ 144.74 million $ 302,261
Dec 5, 7 PM $ 3,022.8
+0.62%
$ 144.92 million $ 302,034
Dec 5, 6 PM $ 3,005.93
-0.71%
$ 144.16 million $ 302,947
Dec 5, 5 PM $ 3,017.47
-0.34%
$ 144.7 million $ 308,837
Dec 5, 4 PM $ 3,012.18
-2.83%
$ 144.46 million $ 404,040
Dec 5, 3 PM $ 3,121.41
+0.92%
$ 149.7 million $ 388,224
Dec 5, 2 PM $ 3,087.26
-0.30%
$ 148.06 million $ 367,801
Dec 5, 1 PM $ 3,091.62
-0.88%
$ 148.27 million $ 336,087
Dec 5, 12 PM $ 3,118.84
-0.10%
$ 149.58 million $ 327,798
Dec 5, 11 AM $ 3,112.06
-0.19%
$ 149.2 million $ 323,706
Dec 5, 10 AM $ 3,119.42
+0.35%
$ 149.6 million $ 578,355
Dec 5, 9 AM $ 3,112.19
-1.19%
$ 149.26 million $ 561,315
Dec 5, 8 AM $ 3,151.25
-0.51%
$ 151.13 million $ 561,925
Dec 5, 7 AM $ 3,174.32
+0.42%
$ 152.24 million $ 549,682