Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Ether Historical Data

OETH Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $2,295.91
-0.17%
$103.85 million $404,807
Apr 19, 7 PM $2,299
+0.20%
$103.99 million $405,348
Apr 19, 6 PM $2,296.67
-0.45%
$103.88 million $391,222
Apr 19, 5 PM $2,310.06
-0.49%
$104.49 million $384,060
Apr 19, 4 PM $2,324.58
-0.13%
$105.15 million $260,797
Apr 19, 3 PM $2,328.35
-0.54%
$105.32 million $249,398
Apr 19, 2 PM $2,337.28
-0.10%
$105.72 million $240,267
Apr 19, 1 PM $2,341.67
+0.62%
$105.92 million $240,126
Apr 19, 12 PM $2,329.13
+0.00%
$105.35 million $238,883
Apr 19, 11 AM $2,327.91
+0.48%
$105.3 million $236,155
Apr 19, 10 AM $2,313.13
+0.16%
$104.63 million $238,747
Apr 19, 9 AM $2,315.32
-0.16%
$104.73 million $124,132
Apr 19, 8 AM $2,314.73
-0.01%
$104.7 million $137,052
Apr 19, 7 AM $2,306.91
-0.97%
$104.35 million $138,379
Apr 19, 6 AM $2,330.43
-0.21%
$105.41 million $143,340
Apr 19, 5 AM $2,337.78
+0.30%
$105.74 million $95,692
Apr 19, 4 AM $2,337.16
-0.27%
$105.71 million $95,500
Apr 19, 3 AM $2,342.13
-0.04%
$105.94 million $70,560
Apr 19, 2 AM $2,337.2
-0.42%
$105.72 million $69,945
Apr 19, 1 AM $2,343.14
-0.24%
$105.98 million $66,469
Apr 19, 12 AM $2,347.26
-0.24%
$106.17 million $64,414
Apr 18, 11 PM $2,352.99
-0.18%
$106.43 million $60,126
Apr 18, 10 PM $2,355.4
+0.12%
$106.54 million $47,939
Apr 18, 9 PM $2,350.62
-0.12%
$106.32 million $74,577
Apr 18, 8 PM $2,353.56
+0.20%
$106.46 million $81,798
Apr 18, 7 PM $2,349.26
+0.03%
$106.26 million $85,563
Apr 18, 6 PM $2,352.26
-0.46%
$106.4 million $91,377
Apr 18, 5 PM $2,363.45
+0.05%
$106.9 million $94,230
Apr 18, 4 PM $2,366.84
+0.24%
$107.06 million $143,768
Apr 18, 3 PM $2,363.96
+0.00%
$106.93 million $145,035
Apr 18, 2 PM $2,358.8
+0.24%
$106.69 million $163,528
Apr 18, 1 PM $2,350.88
-0.28%
$106.33 million $162,283
Apr 18, 12 PM $2,355.15
+0.22%
$106.53 million $163,429
Apr 18, 11 AM $2,356.2
-0.15%
$106.58 million $179,643
Apr 18, 10 AM $2,359.7
-0.69%
$106.73 million $229,638
Apr 18, 9 AM $2,378.74
+0.09%
$107.59 million $232,820
Apr 18, 8 AM $2,379.78
-0.99%
$107.64 million $225,056
Apr 18, 7 AM $2,406.08
-0.18%
$108.83 million $231,866
Apr 18, 6 AM $2,410.37
+0.11%
$109.03 million $280,461
Apr 18, 5 AM $2,407.68
+0.05%
$108.9 million $347,210
Apr 18, 4 AM $2,402.7
-0.60%
$108.68 million $264,003
Apr 18, 3 AM $2,415.72
-0.16%
$109.27 million $349,284
Apr 18, 2 AM $2,419.97
-0.02%
$109.46 million $349,994
Apr 18, 1 AM $2,421.46
+0.16%
$109.53 million $350,096
Apr 18, 12 AM $2,416.07
-0.16%
$109.28 million $349,788
Apr 17, 11 PM $2,420.59
-0.65%
$109.49 million $347,290
Apr 17, 10 PM $2,438.83
+0.56%
$110.31 million $344,360
Apr 17, 4 PM $6,407.04
+0.00%
$289.8 million $28,377
Apr 17, 3 PM $6,411.16
+0.01%
$289.99 million $28,391
Apr 17, 2 PM $6,469.34
+1.41%
$292.62 million $28,585