Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 PM $6,469.34
+1.41%
$292.62 million $28,585
Apr 17, 1 PM $6,420.33
+2.01%
$290.4 million $97,748
Apr 17, 12 PM $6,295.5
+0.22%
$284.76 million $96,422
Apr 17, 11 AM $6,281.42
-0.50%
$284.12 million $96,381
Apr 17, 10 AM $6,310.98
+0.13%
$285.46 million $96,722
Apr 17, 9 AM $6,297.4
+0.84%
$284.84 million $96,127
Apr 17, 8 AM $6,233.28
+0.13%
$281.94 million $95,571
Apr 17, 7 AM $6,225.08
+0.05%
$281.57 million $95,553
Apr 17, 6 AM $6,221.73
-0.31%
$281.42 million $95,515
Apr 17, 5 AM $6,241.09
-0.09%
$282.3 million $95,833
Apr 17, 4 AM $6,246.77
-0.08%
$282.55 million $95,914
Apr 17, 3 AM $6,251.82
-0.03%
$282.78 million $95,984
Apr 17, 2 AM $6,254.32
-0.11%
$282.89 million $96,059
Apr 17, 1 AM $6,267.59
+0.18%
$283.5 million $96,093
Apr 17, 12 AM $6,256.39
+0.00%
$282.99 million $96,093
Apr 16, 11 PM $6,256.39
+0.00%
$282.99 million $96,093
Apr 16, 10 PM $6,256.39
-0.06%
$282.99 million $96,093
Apr 16, 9 PM $6,260.14
-0.19%
$283.16 million $96,275
Apr 16, 8 PM $6,262.89
+0.05%
$283.28 million $96,090
Apr 16, 7 PM $6,229.79
+0.24%
$281.79 million $95,468
Apr 16, 6 PM $6,200.04
+0.17%
$280.44 million $95,137
Apr 16, 5 PM $6,203.06
+0.07%
$280.58 million $95,106
Apr 16, 4 PM $6,242.86
+0.50%
$282.38 million $98,981
Apr 16, 3 PM $6,182.77
-0.09%
$279.66 million $98,016
Apr 16, 2 PM $6,190.05
-1.38%
$279.99 million $72,538
Apr 16, 1 PM $6,287.96
+0.00%
$284.42 million $23,833
Apr 16, 12 PM $6,288.65
+0.06%
$284.45 million $23,811
Apr 16, 11 AM $6,288.58
+0.38%
$284.44 million $23,686
Apr 16, 10 AM $6,264.64
+0.05%
$283.36 million $23,748
Apr 16, 9 AM $6,261.78
+0.08%
$283.23 million $23,735
Apr 16, 8 AM $6,256.99
+0.48%
$283.02 million $23,717
Apr 16, 7 AM $6,229.72
+0.04%
$281.78 million $23,613
Apr 16, 6 AM $6,229.72
+0.04%
$281.78 million $23,613
Apr 16, 5 AM $6,229.72
-0.03%
$281.78 million $23,613
Apr 16, 4 AM $6,246.17
-0.14%
$282.53 million $23,671
Apr 16, 3 AM $6,247.7
-0.87%
$282.6 million $23,682
Apr 16, 2 AM $6,263.26
+0.02%
$283.3 million $23,740
Apr 16, 1 AM $6,262.24
+0.09%
$283.25 million $23,731
Apr 16, 12 AM $6,259.91
-0.04%
$283.15 million $23,779
Apr 15, 11 PM $6,259.87
-0.45%
$283.15 million $23,732
Apr 15, 10 PM $6,288.98
-0.07%
$284.46 million $23,856
Apr 15, 9 PM $6,297.71
-0.90%
$284.86 million $23,879
Apr 15, 8 PM $6,356.85
-0.05%
$287.53 million $24,064
Apr 15, 7 PM $6,311
+0.39%
$285.46 million $23,982
Apr 15, 6 PM $6,284.66
+0.04%
$284.27 million $37,045
Apr 15, 5 PM $6,277.24
+0.14%
$283.93 million $36,979
Apr 15, 4 PM $6,266.68
+0.52%
$283.45 million $33,797
Apr 15, 3 PM $6,234.14
+0.59%
$281.98 million $33,754
Apr 15, 2 PM $6,196.07
+0.77%
$280.26 million $47,412
Apr 15, 1 PM $6,146.35
+0.41%
$278.01 million $92,800