Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Ether Historical Data

OETH Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $6,146.35
+0.41%
$278.01 million $92,800
Apr 15, 12 PM $6,115.19
+0.11%
$276.6 million $92,322
Apr 15, 11 AM $6,091.35
+0.00%
$275.52 million $91,993
Apr 15, 10 AM $6,094.11
+0.00%
$275.65 million $92,071
Apr 15, 9 AM $6,104.24
+0.18%
$276.11 million $92,164
Apr 15, 8 AM $6,122.12
+0.19%
$276.92 million $92,429
Apr 15, 7 AM $6,112.97
+0.38%
$276.5 million $92,362
Apr 15, 6 AM $6,097.06
-0.09%
$275.78 million $92,194
Apr 15, 5 AM $6,120.81
-0.15%
$276.86 million $336,978
Apr 15, 4 AM $6,128.11
+0.03%
$277.19 million $325,072
Apr 15, 3 AM $6,130.19
+0.03%
$277.28 million $322,075
Apr 15, 2 AM $6,126.13
-0.01%
$277.1 million $322,168
Apr 15, 1 AM $6,115.39
+0.34%
$276.61 million $317,472
Apr 15, 12 AM $6,096.55
+0.36%
$275.76 million $317,975
Apr 14, 11 PM $6,072.7
+0.02%
$274.68 million $324,499
Apr 14, 10 PM $6,062.27
+0.09%
$274.21 million $334,885
Apr 14, 9 PM $6,068.14
-0.25%
$274.47 million $316,429
Apr 14, 8 PM $6,083.77
-0.40%
$275.18 million $189,951
Apr 14, 7 PM $6,111.59
-0.94%
$276.44 million $192,192
Apr 14, 6 PM $6,169.47
-0.68%
$279.06 million $182,879
Apr 14, 5 PM $6,215.09
-0.49%
$281.12 million $184,102
Apr 14, 4 PM $6,245.99
+0.28%
$282.52 million $181,029
Apr 14, 3 PM $6,231.56
-0.92%
$281.87 million $183,202
Apr 14, 2 PM $6,284.77
-0.13%
$284.27 million $166,356
Apr 14, 1 PM $6,293.12
-0.03%
$284.65 million $286,981
Apr 14, 12 PM $6,294.98
-0.05%
$284.73 million $287,267
Apr 14, 11 AM $6,298.19
-0.07%
$284.88 million $287,378
Apr 14, 10 AM $6,302.48
+0.05%
$285.07 million $287,534
Apr 14, 9 AM $6,299.12
+0.08%
$284.92 million $285,857
Apr 14, 8 AM $6,294.06
+0.15%
$284.69 million $281,606
Apr 14, 7 AM $6,284.16
+0.10%
$284.24 million $284,482
Apr 14, 6 AM $6,290.77
-0.89%
$284.54 million $284,728
Apr 14, 5 AM $6,348.92
+0.32%
$287.17 million $263,629
Apr 14, 4 AM $6,335.76
-0.09%
$286.58 million $264,381
Apr 14, 3 AM $6,339.64
-0.10%
$286.75 million $268,762
Apr 14, 2 AM $6,353.01
+0.07%
$287.36 million $272,308
Apr 14, 1 AM $6,418.62
+0.27%
$290.33 million $274,228
Apr 14, 12 AM $6,422.3
+1.93%
$290.49 million $269,600
Apr 13, 11 PM $6,301.1
+1.83%
$285.01 million $261,765
Apr 13, 10 PM $6,219.6
+0.84%
$281.32 million $243,448
Apr 13, 9 PM $6,168.21
-0.02%
$279 million $233,680
Apr 13, 8 PM $6,167.29
+0.39%
$278.96 million $238,102
Apr 13, 7 PM $6,137.92
+0.34%
$277.63 million $237,709
Apr 13, 6 PM $6,123.34
-0.49%
$276.97 million $231,749
Apr 13, 5 PM $6,169.31
-0.19%
$279.05 million $233,353
Apr 13, 4 PM $6,174.39
+2.81%
$279.28 million $237,830
Apr 13, 3 PM $6,023.09
-0.83%
$272.44 million $230,600
Apr 13, 2 PM $6,045.6
+2.93%
$273.45 million $228,263
Apr 13, 1 PM $5,897.2
+0.49%
$266.74 million $40,052
Apr 13, 12 PM $5,837.15
+0.47%
$264.03 million $42,219