Origin Ether Historical Data

OETH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 3,075.34
+0.63%
$ 152.09 million $ 336,076
Dec 3, 5 AM $ 3,055.35
+0.13%
$ 151.1 million $ 333,476
Dec 3, 4 AM $ 3,046.83
+0.62%
$ 150.68 million $ 334,706
Dec 3, 3 AM $ 3,029.34
+0.74%
$ 149.81 million $ 490,921
Dec 3, 2 AM $ 3,008.59
+0.17%
$ 148.79 million $ 494,148
Dec 3, 1 AM $ 3,001.61
+0.11%
$ 148.44 million $ 494,621
Dec 3, 12 AM $ 2,982.17
-0.45%
$ 147.48 million $ 490,860
Dec 2, 11 PM $ 2,996.58
-0.05%
$ 148.19 million $ 490,784
Dec 2, 10 PM $ 2,997.1
+0.50%
$ 148.22 million $ 493,681
Dec 2, 9 PM $ 2,981.23
-0.44%
$ 147.43 million $ 490,670
Dec 2, 8 PM $ 2,995.37
-0.25%
$ 148.13 million $ 500,745
Dec 2, 7 PM $ 2,997.58
-0.29%
$ 148.24 million $ 488,441
Dec 2, 6 PM $ 3,010.02
-0.12%
$ 148.86 million $ 478,733
Dec 2, 5 PM $ 3,022.26
+1.17%
$ 149.46 million $ 463,504
Dec 2, 4 PM $ 2,990.16
+0.22%
$ 147.88 million $ 462,705
Dec 2, 3 PM $ 2,902.86
+0.71%
$ 143.56 million $ 474,035
Dec 2, 2 PM $ 2,871.81
+0.98%
$ 142.02 million $ 481,290
Dec 2, 1 PM $ 2,843.52
+0.94%
$ 140.62 million $ 478,118
Dec 2, 12 PM $ 2,817.41
-0.14%
$ 139.33 million $ 493,448
Dec 2, 11 AM $ 2,822.34
+0.32%
$ 139.58 million $ 495,348
Dec 2, 10 AM $ 2,802.71
+0.16%
$ 138.61 million $ 495,532
Dec 2, 9 AM $ 2,800.99
+0.36%
$ 138.52 million $ 493,880
Dec 2, 8 AM $ 2,785.66
-0.51%
$ 137.76 million $ 490,406
Dec 2, 7 AM $ 2,799.64
-0.04%
$ 138.45 million $ 494,101
Dec 2, 6 AM $ 2,799.25
+0.04%
$ 138.43 million $ 503,325
Dec 2, 5 AM $ 2,796.93
-0.18%
$ 138.32 million $ 514,416
Dec 2, 4 AM $ 2,801.63
+0.07%
$ 138.55 million $ 515,727
Dec 2, 3 AM $ 2,788.62
-0.39%
$ 137.91 million $ 514,127
Dec 2, 2 AM $ 2,799.13
-0.08%
$ 138.43 million $ 511,863
Dec 2, 1 AM $ 2,804.17
+0.71%
$ 138.68 million $ 520,836
Dec 2, 12 AM $ 2,792.83
+0.00%
$ 138.12 million $ 559,976
Dec 1, 11 PM $ 2,798.52
+0.11%
$ 138.4 million $ 585,043
Dec 1, 10 PM $ 2,795.27
+0.93%
$ 138.24 million $ 586,139
Dec 1, 9 PM $ 2,771.52
+0.66%
$ 137.06 million $ 572,512
Dec 1, 8 PM $ 2,749.85
+0.76%
$ 135.99 million $ 561,596
Dec 1, 7 PM $ 2,730.53
+0.05%
$ 135.04 million $ 559,102
Dec 1, 6 PM $ 2,736.19
-0.25%
$ 135.32 million $ 555,607
Dec 1, 5 PM $ 2,737.59
-0.03%
$ 135.39 million $ 555,387
Dec 1, 4 PM $ 2,736.72
-0.28%
$ 135.34 million $ 556,123
Dec 1, 3 PM $ 2,741.05
-2.61%
$ 135.56 million $ 537,950
Dec 1, 2 PM $ 2,815.44
+0.60%
$ 139.24 million $ 507,477
Dec 1, 1 PM $ 2,798.76
+0.03%
$ 138.41 million $ 495,949
Dec 1, 12 PM $ 2,815.4
-0.86%
$ 139.23 million $ 477,643
Dec 1, 11 AM $ 2,841.66
+0.09%
$ 140.53 million $ 482,389
Dec 1, 10 AM $ 2,837.32
-0.04%
$ 140.32 million $ 487,578
Dec 1, 9 AM $ 2,837.89
+0.33%
$ 140.35 million $ 486,620
Dec 1, 8 AM $ 2,824.92
-0.16%
$ 139.7 million $ 481,155
Dec 1, 7 AM $ 2,823.69
+0.27%
$ 139.64 million $ 468,005
Dec 1, 6 AM $ 2,815.2
-0.05%
$ 139.22 million $ 456,547
Dec 1, 5 AM $ 2,811.36
+0.29%
$ 139.03 million $ 446,905